FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,848.10 2,848.10 2,834.40 2,841.51 0.0K
08:05 2,840.24 2,849.18 2,839.59 2,848.97 0.0K
08:10 2,848.22 2,854.66 2,848.12 2,850.61 0.0K
08:15 2,851.04 2,866.76 2,851.04 2,860.25 0.0K
08:20 2,860.57 2,868.52 2,859.86 2,867.79 0.0K
08:25 2,868.45 2,872.87 2,863.01 2,869.87 0.0K
08:30 2,870.52 2,871.68 2,869.43 2,870.66 0.0K
08:35 2,870.56 2,875.28 2,870.56 2,871.56 0.0K
08:40 2,871.99 2,881.68 2,871.99 2,879.24 0.0K
08:45 2,880.86 2,880.90 2,876.86 2,878.44 0.0K
08:50 2,877.17 2,877.17 2,872.17 2,873.24 0.0K
08:55 2,873.57 2,875.38 2,873.57 2,875.38 0.0K
09:00 2,875.48 2,881.75 2,875.48 2,881.75 0.0K
09:05 2,880.91 2,885.29 2,880.91 2,883.32 0.0K
09:10 2,882.46 2,882.46 2,879.79 2,881.42 0.0K
09:15 2,881.10 2,881.84 2,879.31 2,881.00 0.0K
09:20 2,880.58 2,881.82 2,879.41 2,881.30 0.0K
09:25 2,880.03 2,882.80 2,879.61 2,879.94 0.0K
09:30 2,879.09 2,886.58 2,879.09 2,882.43 0.0K
09:35 2,882.85 2,884.02 2,880.73 2,881.47 0.0K
09:40 2,880.84 2,882.10 2,876.26 2,879.86 0.0K
09:45 2,878.69 2,878.69 2,875.92 2,877.85 0.0K
09:50 2,878.17 2,880.20 2,877.25 2,878.21 0.0K
09:55 2,878.63 2,880.43 2,878.21 2,879.68 0.0K
10:00 2,880.53 2,882.02 2,874.40 2,874.40 0.0K
10:05 2,873.55 2,873.55 2,869.47 2,869.89 0.0K
10:10 2,869.71 2,870.03 2,867.58 2,868.46 0.0K
10:15 2,868.14 2,868.98 2,864.72 2,864.72 0.0K
10:20 2,863.45 2,868.34 2,863.45 2,866.41 0.0K
10:25 2,866.09 2,868.24 2,866.09 2,867.39 0.0K
10:30 2,865.76 2,869.54 2,865.76 2,866.74 0.0K
10:35 2,866.41 2,872.31 2,866.41 2,872.31 0.0K
10:40 2,872.73 2,873.59 2,871.46 2,872.42 0.0K
10:45 2,872.32 2,880.97 2,867.66 2,880.75 0.0K
10:50 2,881.40 2,882.47 2,879.38 2,880.77 0.0K
10:55 2,881.62 2,885.07 2,881.52 2,883.90 0.0K
11:00 2,885.07 2,891.85 2,885.07 2,888.95 0.0K
11:05 2,890.03 2,892.24 2,889.86 2,890.61 0.0K
11:10 2,890.29 2,890.71 2,886.84 2,887.16 0.0K
11:15 2,888.11 2,888.43 2,885.46 2,885.46 0.0K
11:20 2,885.24 2,889.29 2,885.24 2,888.87 0.0K
11:25 2,888.87 2,889.75 2,888.24 2,889.41 0.0K
11:30 2,889.74 2,890.06 2,887.27 2,887.48 0.0K
11:35 2,886.63 2,886.77 2,885.59 2,886.44 0.0K
11:40 2,886.96 2,890.57 2,886.54 2,889.50 0.0K
11:45 2,889.92 2,890.25 2,887.04 2,887.69 0.0K
11:50 2,888.11 2,892.42 2,888.11 2,892.42 0.0K
11:55 2,892.75 2,892.75 2,887.02 2,887.67 0.0K
12:00 2,886.83 2,888.13 2,884.68 2,884.87 0.0K
12:05 2,885.06 2,885.91 2,884.30 2,884.33 0.0K
12:10 2,884.65 2,889.45 2,884.65 2,889.45 0.0K
12:15 2,889.87 2,890.30 2,887.61 2,888.36 0.0K
12:20 2,887.94 2,887.94 2,885.92 2,885.92 0.0K
12:25 2,885.07 2,886.48 2,884.42 2,886.38 0.0K
12:30 2,885.95 2,886.42 2,885.77 2,886.10 0.0K
12:35 2,887.37 2,891.09 2,886.72 2,891.09 0.0K
12:40 2,890.67 2,893.83 2,888.64 2,888.64 0.0K
12:45 2,888.21 2,889.48 2,887.37 2,888.21 0.0K
12:50 2,886.94 2,887.89 2,886.19 2,886.19 0.0K
12:55 2,885.77 2,885.77 2,883.42 2,883.42 0.0K
13:00 2,883.33 2,885.91 2,883.22 2,885.91 0.0K
13:05 2,888.03 2,892.19 2,888.03 2,891.86 0.0K
13:10 2,893.03 2,893.03 2,889.96 2,889.96 0.0K
13:15 2,888.79 2,891.65 2,887.94 2,891.65 0.0K
13:20 2,891.98 2,895.95 2,891.98 2,895.95 0.0K
13:25 2,895.63 2,896.47 2,894.12 2,894.12 0.0K
13:30 2,893.27 2,894.59 2,892.02 2,893.84 0.0K
13:35 2,894.26 2,899.62 2,894.26 2,899.62 0.0K
13:40 2,898.12 2,900.65 2,897.95 2,897.95 0.0K
13:45 2,897.20 2,897.53 2,895.38 2,897.43 0.0K
13:50 2,897.76 2,900.65 2,897.76 2,899.68 0.0K
13:55 2,899.25 2,900.26 2,897.87 2,897.87 0.0K
14:00 2,898.30 2,898.82 2,894.13 2,895.40 0.0K
14:05 2,895.82 2,895.82 2,889.95 2,891.67 0.0K
14:10 2,891.78 2,897.18 2,890.94 2,896.53 0.0K
14:15 2,896.11 2,896.81 2,893.83 2,896.39 0.0K
14:20 2,896.81 2,898.63 2,895.31 2,895.31 0.0K
14:25 2,895.52 2,899.70 2,895.10 2,899.47 0.0K
14:30 2,897.88 2,904.82 2,893.85 2,894.69 0.0K
14:35 2,895.02 2,896.84 2,894.37 2,895.44 0.0K
14:40 2,895.02 2,899.58 2,893.20 2,894.47 0.0K
14:45 2,894.04 2,894.60 2,890.13 2,890.98 0.0K
14:50 2,891.40 2,891.41 2,884.18 2,886.70 0.0K
14:55 2,886.38 2,891.56 2,886.38 2,889.18 0.0K
15:00 2,888.78 2,891.76 2,885.92 2,886.67 0.0K
15:05 2,886.99 2,893.16 2,883.91 2,883.91 0.0K
15:10 2,884.33 2,887.94 2,884.19 2,886.21 0.0K
15:15 2,886.63 2,887.37 2,881.96 2,883.78 0.0K
15:20 2,884.63 2,884.95 2,882.50 2,884.72 0.0K
15:25 2,885.24 2,890.14 2,884.50 2,888.74 0.0K
15:30 2,888.32 2,891.86 2,887.47 2,890.89 0.0K
15:35 2,890.89 2,891.96 2,889.28 2,891.43 0.0K
15:40 2,891.85 2,893.91 2,889.61 2,891.66 0.0K
15:45 2,892.08 2,896.15 2,892.08 2,894.45 0.0K
15:50 2,894.55 2,897.65 2,894.55 2,895.34 0.0K
15:55 2,895.66 2,897.81 2,894.81 2,896.31 0.0K
16:00 2,896.64 2,903.67 2,896.64 2,902.07 0.0K
16:05 2,900.57 2,903.68 2,899.51 2,903.26 0.0K
16:10 2,903.91 2,906.39 2,902.63 2,902.86 0.0K
16:15 2,903.28 2,904.69 2,900.10 2,902.45 0.0K
16:20 2,902.03 2,906.72 2,899.81 2,906.72 0.0K
16:25 2,906.72 2,906.94 2,899.16 2,899.81 0.0K
16:35 2,909.76 2,909.76 2,909.76 2,909.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar