FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,888.90 2,891.33 2,870.40 2,882.15 0.0K
08:05 2,883.42 2,886.29 2,878.82 2,885.21 0.0K
08:10 2,884.79 2,886.41 2,883.02 2,885.88 0.0K
08:15 2,887.24 2,887.89 2,882.53 2,882.53 0.0K
08:20 2,882.96 2,883.28 2,880.32 2,880.75 0.0K
08:25 2,880.32 2,880.99 2,878.42 2,880.99 0.0K
08:30 2,881.41 2,881.41 2,875.44 2,875.44 0.0K
08:35 2,875.02 2,878.06 2,874.84 2,875.82 0.0K
08:40 2,876.14 2,878.86 2,876.14 2,878.86 0.0K
08:45 2,878.44 2,878.44 2,876.48 2,877.30 0.0K
08:50 2,876.55 2,879.55 2,876.55 2,877.97 0.0K
08:55 2,878.29 2,878.29 2,874.99 2,875.84 0.0K
09:00 2,874.57 2,874.57 2,870.08 2,870.18 0.0K
09:05 2,871.03 2,871.45 2,868.85 2,869.79 0.0K
09:10 2,870.21 2,870.53 2,868.27 2,868.60 0.0K
09:15 2,870.09 2,871.69 2,870.09 2,870.84 0.0K
09:20 2,870.52 2,872.08 2,869.86 2,869.86 0.0K
09:25 2,869.21 2,872.51 2,869.21 2,870.82 0.0K
09:30 2,871.24 2,874.34 2,871.24 2,873.91 0.0K
09:35 2,873.49 2,875.83 2,873.49 2,875.51 0.0K
09:40 2,874.67 2,874.67 2,870.62 2,870.62 0.0K
09:45 2,869.97 2,872.11 2,869.87 2,872.11 0.0K
09:50 2,871.92 2,872.77 2,870.75 2,872.53 0.0K
09:55 2,872.21 2,872.21 2,867.32 2,867.32 0.0K
10:00 2,866.15 2,866.25 2,865.83 2,866.25 0.0K
10:05 2,866.90 2,868.78 2,866.90 2,868.78 0.0K
10:10 2,868.78 2,869.75 2,868.40 2,868.92 0.0K
10:15 2,868.49 2,868.49 2,865.07 2,865.07 0.0K
10:20 2,864.74 2,867.41 2,864.74 2,867.27 0.0K
10:25 2,867.60 2,867.60 2,866.53 2,866.85 0.0K
10:30 2,867.18 2,867.18 2,865.47 2,866.32 0.0K
10:35 2,866.64 2,866.64 2,865.37 2,865.37 0.0K
10:40 2,865.69 2,866.54 2,865.25 2,865.25 0.0K
10:45 2,865.15 2,865.15 2,862.58 2,862.90 0.0K
10:50 2,863.75 2,864.60 2,863.33 2,864.60 0.0K
10:55 2,865.25 2,866.10 2,865.25 2,865.77 0.0K
11:00 2,864.93 2,864.93 2,862.08 2,863.90 0.0K
11:05 2,864.00 2,864.00 2,861.21 2,861.63 0.0K
11:10 2,862.47 2,863.85 2,862.47 2,863.00 0.0K
11:15 2,863.33 2,865.78 2,863.01 2,864.94 0.0K
11:20 2,864.51 2,865.06 2,863.66 2,863.66 0.0K
11:25 2,864.08 2,864.41 2,863.24 2,864.08 0.0K
11:30 2,863.66 2,863.66 2,862.39 2,862.39 0.0K
11:35 2,862.81 2,864.17 2,862.38 2,863.56 0.0K
11:40 2,863.45 2,863.45 2,863.02 2,863.02 0.0K
11:45 2,863.35 2,863.35 2,861.72 2,861.72 0.0K
11:50 2,862.67 2,865.24 2,862.67 2,863.10 0.0K
11:55 2,862.68 2,862.68 2,862.03 2,862.03 0.0K
12:00 2,861.60 2,861.60 2,859.68 2,859.68 0.0K
12:05 2,859.68 2,859.68 2,859.35 2,859.35 0.0K
12:10 2,860.00 2,863.20 2,860.00 2,863.20 0.0K
12:15 2,863.30 2,864.37 2,863.11 2,863.11 0.0K
12:20 2,862.68 2,862.68 2,860.15 2,860.15 0.0K
12:30 2,860.04 2,860.04 2,860.04 2,860.04 0.0K
12:35 2,859.62 2,859.62 2,855.15 2,855.15 0.0K
12:40 2,855.48 2,855.90 2,852.41 2,852.82 0.0K
12:45 2,852.40 2,852.40 2,851.10 2,851.72 0.0K
12:50 2,851.30 2,852.04 2,851.20 2,852.04 0.0K
12:55 2,851.20 2,854.94 2,851.20 2,854.52 0.0K
13:00 2,854.94 2,855.37 2,850.67 2,850.67 0.0K
13:05 2,850.25 2,851.42 2,847.38 2,847.58 0.0K
13:10 2,847.58 2,847.90 2,846.31 2,847.16 0.0K
13:15 2,847.91 2,847.91 2,843.87 2,843.87 0.0K
13:20 2,843.44 2,844.19 2,843.44 2,844.19 0.0K
13:25 2,844.61 2,844.61 2,841.09 2,841.09 0.0K
13:30 2,841.52 2,843.24 2,840.67 2,843.24 0.0K
13:35 2,843.87 2,845.14 2,843.87 2,845.14 0.0K
13:40 2,845.56 2,845.56 2,845.14 2,845.25 0.0K
13:45 2,844.82 2,850.49 2,844.82 2,850.16 0.0K
13:50 2,849.74 2,850.59 2,849.74 2,850.49 0.0K
13:55 2,850.07 2,851.34 2,849.64 2,851.34 0.0K
14:00 2,852.19 2,852.19 2,851.11 2,851.65 0.0K
14:05 2,852.07 2,853.90 2,852.07 2,853.48 0.0K
14:10 2,853.15 2,853.24 2,849.83 2,853.24 0.0K
14:15 2,852.82 2,854.23 2,852.82 2,854.23 0.0K
14:20 2,854.66 2,854.75 2,853.81 2,854.75 0.0K
14:25 2,854.93 2,855.45 2,854.61 2,854.74 0.0K
14:30 2,854.32 2,856.09 2,850.37 2,850.37 0.0K
14:35 2,847.79 2,848.87 2,842.06 2,843.66 0.0K
14:40 2,844.18 2,845.16 2,841.97 2,842.06 0.0K
14:45 2,841.74 2,842.81 2,837.19 2,842.07 0.0K
14:50 2,841.75 2,841.75 2,838.75 2,840.47 0.0K
14:55 2,839.62 2,840.89 2,838.86 2,840.67 0.0K
15:00 2,841.09 2,841.30 2,839.93 2,840.05 0.0K
15:05 2,840.80 2,853.95 2,840.48 2,852.36 0.0K
15:10 2,852.17 2,854.61 2,851.75 2,852.60 0.0K
15:15 2,852.92 2,853.45 2,848.54 2,848.54 0.0K
15:20 2,848.12 2,848.12 2,838.95 2,838.95 0.0K
15:25 2,838.42 2,841.63 2,838.42 2,841.09 0.0K
15:30 2,840.98 2,844.07 2,840.98 2,844.07 0.0K
15:35 2,844.26 2,846.91 2,843.31 2,844.15 0.0K
15:40 2,843.31 2,844.05 2,841.85 2,843.87 0.0K
15:45 2,844.71 2,844.71 2,839.49 2,839.49 0.0K
15:50 2,840.14 2,841.00 2,839.40 2,839.40 0.0K
15:55 2,839.82 2,841.83 2,838.75 2,841.31 0.0K
16:00 2,841.31 2,842.71 2,840.45 2,841.21 0.0K
16:05 2,840.79 2,841.08 2,839.28 2,840.55 0.0K
16:10 2,840.13 2,842.15 2,840.13 2,841.72 0.0K
16:15 2,841.54 2,841.54 2,840.23 2,841.18 0.0K
16:20 2,841.51 2,842.04 2,837.50 2,837.50 0.0K
16:25 2,837.92 2,841.44 2,837.08 2,840.59 0.0K
16:35 2,848.10 2,848.10 2,848.10 2,848.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar