FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,893.40 2,907.88 2,893.40 2,905.15 0.0K
08:05 2,907.27 2,913.12 2,907.27 2,907.92 0.0K
08:10 2,908.54 2,911.24 2,903.65 2,905.35 0.0K
08:15 2,905.14 2,913.56 2,905.14 2,908.83 0.0K
08:20 2,907.14 2,908.52 2,904.32 2,908.19 0.0K
08:25 2,909.46 2,910.41 2,903.48 2,903.48 0.0K
08:30 2,904.44 2,904.87 2,900.10 2,902.24 0.0K
08:35 2,901.26 2,901.91 2,900.74 2,901.72 0.0K
08:40 2,901.72 2,904.94 2,901.72 2,901.94 0.0K
08:45 2,901.62 2,902.05 2,898.43 2,899.71 0.0K
08:50 2,900.56 2,903.53 2,899.34 2,903.53 0.0K
08:55 2,903.11 2,903.53 2,899.66 2,899.66 0.0K
09:00 2,899.01 2,899.68 2,898.70 2,899.65 0.0K
09:05 2,900.08 2,900.61 2,899.65 2,900.19 0.0K
09:10 2,899.86 2,899.86 2,896.42 2,896.53 0.0K
09:15 2,896.90 2,898.57 2,894.81 2,898.57 0.0K
09:20 2,898.78 2,898.78 2,896.53 2,896.53 0.0K
09:25 2,897.38 2,898.65 2,896.40 2,898.65 0.0K
09:30 2,898.55 2,898.55 2,896.08 2,896.40 0.0K
09:35 2,896.51 2,898.00 2,896.51 2,898.00 0.0K
09:40 2,898.43 2,900.35 2,898.00 2,900.35 0.0K
09:45 2,900.77 2,907.28 2,900.77 2,906.33 0.0K
09:50 2,907.19 2,913.92 2,907.19 2,911.73 0.0K
09:55 2,911.08 2,911.08 2,910.75 2,910.75 0.0K
10:00 2,909.48 2,910.23 2,909.06 2,910.23 0.0K
10:05 2,911.40 2,911.61 2,910.31 2,910.73 0.0K
10:10 2,910.08 2,911.46 2,910.08 2,910.28 0.0K
10:15 2,910.47 2,910.47 2,906.95 2,907.38 0.0K
10:20 2,906.95 2,907.42 2,906.44 2,907.42 0.0K
10:25 2,906.57 2,906.57 2,901.61 2,902.26 0.0K
10:30 2,901.93 2,902.81 2,900.15 2,900.15 0.0K
10:35 2,900.57 2,901.84 2,900.57 2,901.42 0.0K
10:40 2,901.53 2,902.37 2,900.65 2,902.25 0.0K
10:45 2,902.57 2,902.57 2,901.50 2,902.48 0.0K
10:50 2,902.80 2,903.55 2,902.80 2,903.02 0.0K
10:55 2,902.60 2,902.83 2,901.23 2,901.88 0.0K
11:00 2,901.69 2,904.00 2,900.92 2,904.00 0.0K
11:05 2,904.42 2,904.42 2,901.99 2,902.64 0.0K
11:10 2,902.21 2,902.63 2,899.63 2,899.63 0.0K
11:15 2,899.52 2,904.12 2,899.52 2,904.12 0.0K
11:20 2,904.01 2,904.01 2,901.35 2,901.35 0.0K
11:25 2,899.72 2,900.04 2,899.30 2,899.72 0.0K
11:30 2,898.77 2,899.42 2,896.95 2,897.37 0.0K
11:35 2,896.95 2,897.46 2,895.34 2,895.34 0.0K
11:40 2,896.19 2,899.51 2,896.19 2,898.11 0.0K
11:45 2,898.86 2,900.02 2,898.53 2,900.02 0.0K
11:50 2,900.34 2,902.60 2,900.34 2,902.27 0.0K
11:55 2,902.60 2,904.52 2,902.60 2,904.31 0.0K
12:00 2,903.99 2,905.91 2,903.56 2,903.56 0.0K
12:05 2,903.14 2,905.48 2,903.14 2,904.73 0.0K
12:10 2,904.40 2,904.40 2,903.03 2,903.03 0.0K
12:15 2,902.84 2,902.84 2,900.92 2,900.92 0.0K
12:20 2,901.24 2,901.66 2,900.91 2,901.56 0.0K
12:25 2,900.91 2,900.91 2,899.09 2,899.84 0.0K
12:30 2,900.17 2,900.59 2,899.42 2,899.84 0.0K
12:35 2,899.42 2,899.42 2,896.66 2,898.25 0.0K
12:40 2,898.90 2,901.90 2,898.90 2,901.90 0.0K
12:45 2,899.62 2,899.95 2,898.87 2,899.95 0.0K
12:50 2,900.16 2,900.27 2,897.27 2,897.27 0.0K
12:55 2,897.60 2,899.62 2,897.60 2,899.62 0.0K
13:00 2,899.30 2,899.30 2,894.61 2,895.04 0.0K
13:05 2,895.88 2,897.61 2,895.88 2,897.61 0.0K
13:10 2,897.93 2,901.35 2,897.93 2,901.35 0.0K
13:15 2,902.61 2,902.93 2,902.17 2,902.17 0.0K
13:20 2,902.28 2,905.27 2,902.28 2,905.27 0.0K
13:25 2,904.62 2,905.04 2,904.62 2,904.71 0.0K
13:30 2,904.39 2,904.39 2,903.45 2,903.56 0.0K
13:35 2,903.56 2,905.68 2,903.56 2,905.68 0.0K
13:40 2,905.26 2,905.26 2,904.83 2,904.83 0.0K
13:45 2,904.94 2,905.36 2,904.94 2,905.36 0.0K
13:50 2,904.19 2,905.15 2,904.19 2,904.73 0.0K
13:55 2,906.42 2,906.42 2,902.80 2,902.80 0.0K
14:00 2,902.48 2,902.90 2,901.21 2,901.53 0.0K
14:05 2,901.72 2,901.72 2,899.25 2,899.69 0.0K
14:10 2,900.01 2,900.01 2,900.01 2,900.01 0.0K
14:15 2,900.34 2,902.90 2,900.34 2,902.48 0.0K
14:20 2,902.06 2,903.86 2,902.06 2,903.86 0.0K
14:25 2,903.76 2,904.19 2,902.58 2,903.43 0.0K
14:30 2,903.43 2,903.43 2,892.41 2,896.21 0.0K
14:35 2,897.06 2,898.33 2,892.11 2,892.11 0.0K
14:40 2,892.43 2,894.35 2,885.23 2,885.23 0.0K
14:45 2,884.81 2,885.46 2,880.48 2,881.32 0.0K
14:50 2,881.75 2,887.92 2,881.32 2,887.17 0.0K
14:55 2,886.84 2,887.82 2,884.63 2,887.82 0.0K
15:00 2,886.22 2,890.82 2,885.60 2,889.84 0.0K
15:05 2,889.52 2,890.29 2,887.95 2,889.97 0.0K
15:10 2,890.29 2,891.86 2,889.22 2,890.46 0.0K
15:15 2,890.79 2,894.75 2,890.46 2,892.54 0.0K
15:20 2,891.89 2,892.21 2,890.50 2,890.94 0.0K
15:25 2,891.26 2,892.85 2,890.42 2,891.04 0.0K
15:30 2,890.39 2,890.39 2,888.49 2,890.09 0.0K
15:35 2,889.76 2,889.76 2,887.42 2,888.28 0.0K
15:40 2,888.06 2,889.96 2,888.06 2,888.47 0.0K
15:45 2,887.82 2,888.99 2,885.60 2,888.56 0.0K
15:50 2,887.72 2,889.52 2,887.72 2,889.10 0.0K
15:55 2,888.68 2,890.51 2,888.68 2,889.34 0.0K
16:00 2,888.92 2,890.49 2,887.85 2,890.49 0.0K
16:05 2,890.07 2,891.67 2,889.43 2,891.34 0.0K
16:10 2,891.67 2,893.69 2,891.66 2,891.66 0.0K
16:15 2,891.24 2,892.75 2,891.24 2,892.20 0.0K
16:20 2,892.10 2,892.30 2,891.35 2,891.88 0.0K
16:25 2,892.20 2,893.47 2,890.80 2,891.73 0.0K
16:35 2,888.90 2,888.90 2,888.90 2,888.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar