FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,834.65 2,847.96 2,833.93 2,847.35 0.0K
08:05 2,849.27 2,851.56 2,840.33 2,841.83 0.0K
08:10 2,841.64 2,846.14 2,840.57 2,844.76 0.0K
08:15 2,845.72 2,851.16 2,845.72 2,847.03 0.0K
08:20 2,846.17 2,850.02 2,846.17 2,849.46 0.0K
08:25 2,849.89 2,850.21 2,847.65 2,848.19 0.0K
08:30 2,848.93 2,849.05 2,846.90 2,848.73 0.0K
08:35 2,848.41 2,854.12 2,847.66 2,854.12 0.0K
08:40 2,852.40 2,853.05 2,850.30 2,853.05 0.0K
08:45 2,852.20 2,852.20 2,847.95 2,847.95 0.0K
08:50 2,847.52 2,848.38 2,846.35 2,847.32 0.0K
08:55 2,847.32 2,852.12 2,847.32 2,852.12 0.0K
09:00 2,852.87 2,853.46 2,851.96 2,853.14 0.0K
09:05 2,853.99 2,855.06 2,853.27 2,854.67 0.0K
09:10 2,853.49 2,854.35 2,851.89 2,854.35 0.0K
09:15 2,855.09 2,856.38 2,854.00 2,855.07 0.0K
09:20 2,855.39 2,856.97 2,852.56 2,852.56 0.0K
09:25 2,852.45 2,854.85 2,851.81 2,854.85 0.0K
09:30 2,855.49 2,856.02 2,852.82 2,854.10 0.0K
09:35 2,854.53 2,856.72 2,853.57 2,856.72 0.0K
09:40 2,855.86 2,855.86 2,851.91 2,854.09 0.0K
09:45 2,854.52 2,854.70 2,852.91 2,854.70 0.0K
09:50 2,854.27 2,855.87 2,853.41 2,855.55 0.0K
09:55 2,854.90 2,855.34 2,852.98 2,855.16 0.0K
10:00 2,856.20 2,861.33 2,855.34 2,861.33 0.0K
10:05 2,861.01 2,861.89 2,859.35 2,861.89 0.0K
10:10 2,862.21 2,862.21 2,859.11 2,859.30 0.0K
10:15 2,858.98 2,858.98 2,856.30 2,856.52 0.0K
10:20 2,855.66 2,855.66 2,852.11 2,854.25 0.0K
10:25 2,853.82 2,856.60 2,853.82 2,855.05 0.0K
10:30 2,855.48 2,857.83 2,855.37 2,857.83 0.0K
10:35 2,857.40 2,858.03 2,856.19 2,856.19 0.0K
10:40 2,856.93 2,856.93 2,855.25 2,855.25 0.0K
10:45 2,856.11 2,858.14 2,856.00 2,856.00 0.0K
10:50 2,855.57 2,855.57 2,854.08 2,854.40 0.0K
10:55 2,853.54 2,855.65 2,852.58 2,855.23 0.0K
11:00 2,854.80 2,857.65 2,854.37 2,857.65 0.0K
11:05 2,857.22 2,857.33 2,856.58 2,856.58 0.0K
11:10 2,856.90 2,857.76 2,856.47 2,856.47 0.0K
11:15 2,856.37 2,856.90 2,856.37 2,856.58 0.0K
11:20 2,856.26 2,858.46 2,855.57 2,858.46 0.0K
11:25 2,858.14 2,858.25 2,856.43 2,856.86 0.0K
11:30 2,856.00 2,856.31 2,853.21 2,853.21 0.0K
11:35 2,852.35 2,854.91 2,852.35 2,854.91 0.0K
11:40 2,854.59 2,855.34 2,854.16 2,855.34 0.0K
11:45 2,855.98 2,857.16 2,855.55 2,856.73 0.0K
11:50 2,855.88 2,856.41 2,855.88 2,856.41 0.0K
11:55 2,855.98 2,856.73 2,854.80 2,854.80 0.0K
12:00 2,855.23 2,857.88 2,855.23 2,857.88 0.0K
12:05 2,857.56 2,858.59 2,857.45 2,858.59 0.0K
12:10 2,858.78 2,859.63 2,858.78 2,859.21 0.0K
12:15 2,859.10 2,862.30 2,859.10 2,860.70 0.0K
12:20 2,861.02 2,861.50 2,860.88 2,861.07 0.0K
12:25 2,860.75 2,860.75 2,860.00 2,860.00 0.0K
12:30 2,860.00 2,860.43 2,858.83 2,859.26 0.0K
12:35 2,859.58 2,860.43 2,858.47 2,858.79 0.0K
12:40 2,858.97 2,858.97 2,856.08 2,856.83 0.0K
12:45 2,856.40 2,858.01 2,856.40 2,857.15 0.0K
12:50 2,856.97 2,857.82 2,856.75 2,857.00 0.0K
12:55 2,857.85 2,858.28 2,857.85 2,857.85 0.0K
13:00 2,858.17 2,861.06 2,858.17 2,860.63 0.0K
13:05 2,861.49 2,861.81 2,861.06 2,861.38 0.0K
13:10 2,862.02 2,863.52 2,860.74 2,863.52 0.0K
13:15 2,862.66 2,863.00 2,861.30 2,863.00 0.0K
13:20 2,863.43 2,863.43 2,860.65 2,861.40 0.0K
13:25 2,861.30 2,861.73 2,860.65 2,861.20 0.0K
13:30 2,861.20 2,868.43 2,861.20 2,867.59 0.0K
13:35 2,867.49 2,867.49 2,858.30 2,858.30 0.0K
13:40 2,858.50 2,862.02 2,857.89 2,862.02 0.0K
13:45 2,860.84 2,863.73 2,860.52 2,863.73 0.0K
13:50 2,864.16 2,866.73 2,864.05 2,866.40 0.0K
13:55 2,866.40 2,866.94 2,865.04 2,865.88 0.0K
14:00 2,868.13 2,869.19 2,866.79 2,867.11 0.0K
14:05 2,867.54 2,869.22 2,866.37 2,868.69 0.0K
14:10 2,869.01 2,871.37 2,868.37 2,868.48 0.0K
14:15 2,868.69 2,869.87 2,866.23 2,866.23 0.0K
14:20 2,866.66 2,867.52 2,865.59 2,866.45 0.0K
14:25 2,866.02 2,867.62 2,865.60 2,867.62 0.0K
14:30 2,867.95 2,867.95 2,866.65 2,866.75 0.0K
14:35 2,866.33 2,871.96 2,866.33 2,871.53 0.0K
14:40 2,871.11 2,872.60 2,871.00 2,872.17 0.0K
14:45 2,872.60 2,872.60 2,871.03 2,872.07 0.0K
14:50 2,872.50 2,872.93 2,870.50 2,870.50 0.0K
14:55 2,870.93 2,874.46 2,870.93 2,874.46 0.0K
15:00 2,874.03 2,877.45 2,873.71 2,875.18 0.0K
15:05 2,875.50 2,876.60 2,875.20 2,876.60 0.0K
15:10 2,877.24 2,879.67 2,877.24 2,879.67 0.0K
15:15 2,880.10 2,880.56 2,876.31 2,876.42 0.0K
15:20 2,876.52 2,879.41 2,876.52 2,878.66 0.0K
15:25 2,878.23 2,878.66 2,875.45 2,878.34 0.0K
15:30 2,877.91 2,877.99 2,875.64 2,875.64 0.0K
15:35 2,875.64 2,877.21 2,874.57 2,876.36 0.0K
15:40 2,876.54 2,879.11 2,875.58 2,879.11 0.0K
15:45 2,879.11 2,879.11 2,876.07 2,876.50 0.0K
15:50 2,875.85 2,875.85 2,874.57 2,874.57 0.0K
15:55 2,875.32 2,876.28 2,875.00 2,875.53 0.0K
16:00 2,875.11 2,875.11 2,871.95 2,872.05 0.0K
16:05 2,872.05 2,876.74 2,871.16 2,876.31 0.0K
16:10 2,875.89 2,877.16 2,875.46 2,876.84 0.0K
16:15 2,876.41 2,877.81 2,876.41 2,877.81 0.0K
16:20 2,877.48 2,880.26 2,877.06 2,879.19 0.0K
16:25 2,878.87 2,881.23 2,878.87 2,881.12 0.0K
16:35 2,876.17 2,876.17 2,876.17 2,876.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar