FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,418.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,720.08 2,735.80 2,720.08 2,733.50 0.0K
08:05 2,733.18 2,743.88 2,731.15 2,743.77 0.0K
08:10 2,743.67 2,744.29 2,738.80 2,739.23 0.0K
08:15 2,738.91 2,743.40 2,738.91 2,743.40 0.0K
08:20 2,743.83 2,752.34 2,743.83 2,750.20 0.0K
08:25 2,750.63 2,753.20 2,750.63 2,752.48 0.0K
08:30 2,753.12 2,756.09 2,752.48 2,756.09 0.0K
08:35 2,755.77 2,758.08 2,755.77 2,757.98 0.0K
08:40 2,755.53 2,755.85 2,753.58 2,753.58 0.0K
08:45 2,754.01 2,754.44 2,750.27 2,751.23 0.0K
08:50 2,751.55 2,753.69 2,751.55 2,751.55 0.0K
08:55 2,751.13 2,758.61 2,751.13 2,757.64 0.0K
09:00 2,758.07 2,758.07 2,750.87 2,751.83 0.0K
09:05 2,751.51 2,751.51 2,749.12 2,749.12 0.0K
09:10 2,749.98 2,752.43 2,749.65 2,751.58 0.0K
09:15 2,751.26 2,751.82 2,748.47 2,751.82 0.0K
09:20 2,753.42 2,758.70 2,753.10 2,757.95 0.0K
09:25 2,757.85 2,760.28 2,757.85 2,759.09 0.0K
09:30 2,758.66 2,759.52 2,758.25 2,759.09 0.0K
09:35 2,756.74 2,759.73 2,756.74 2,758.17 0.0K
09:40 2,758.06 2,758.06 2,755.86 2,757.03 0.0K
09:45 2,756.61 2,757.51 2,756.61 2,757.51 0.0K
09:50 2,757.08 2,757.92 2,757.07 2,757.07 0.0K
09:55 2,756.75 2,756.75 2,755.89 2,756.32 0.0K
10:00 2,756.04 2,756.39 2,751.83 2,751.83 0.0K
10:05 2,750.97 2,751.29 2,749.37 2,749.67 0.0K
10:10 2,749.77 2,750.41 2,749.24 2,749.45 0.0K
10:15 2,749.02 2,749.34 2,747.74 2,748.59 0.0K
10:20 2,748.22 2,749.57 2,747.61 2,748.59 0.0K
10:25 2,748.49 2,750.15 2,748.28 2,749.08 0.0K
10:30 2,749.51 2,749.51 2,742.42 2,742.42 0.0K
10:35 2,741.99 2,741.99 2,739.43 2,740.07 0.0K
10:40 2,739.76 2,739.87 2,737.11 2,737.11 0.0K
10:45 2,737.11 2,738.40 2,735.72 2,736.59 0.0K
10:50 2,736.17 2,736.17 2,732.04 2,732.04 0.0K
10:55 2,731.62 2,731.62 2,728.53 2,730.02 0.0K
11:00 2,729.59 2,736.85 2,729.59 2,736.85 0.0K
11:05 2,737.71 2,742.36 2,737.71 2,742.04 0.0K
11:10 2,742.46 2,742.46 2,740.33 2,741.18 0.0K
11:15 2,740.86 2,742.58 2,740.34 2,740.34 0.0K
11:20 2,739.91 2,740.90 2,739.73 2,740.90 0.0K
11:25 2,740.47 2,740.47 2,738.76 2,739.19 0.0K
11:30 2,740.05 2,741.85 2,739.50 2,740.78 0.0K
11:35 2,738.97 2,739.07 2,738.33 2,738.33 0.0K
11:40 2,739.07 2,739.71 2,736.61 2,736.61 0.0K
11:45 2,737.58 2,739.22 2,737.58 2,739.22 0.0K
11:50 2,739.54 2,739.97 2,738.47 2,739.32 0.0K
11:55 2,739.75 2,739.75 2,736.13 2,737.92 0.0K
12:00 2,736.33 2,742.84 2,736.33 2,741.88 0.0K
12:05 2,742.73 2,744.12 2,741.45 2,742.95 0.0K
12:10 2,743.37 2,744.01 2,739.63 2,739.63 0.0K
12:15 2,739.21 2,739.21 2,737.71 2,737.82 0.0K
12:20 2,737.39 2,737.95 2,736.08 2,737.20 0.0K
12:25 2,736.99 2,737.95 2,736.99 2,737.62 0.0K
12:30 2,741.75 2,743.01 2,740.66 2,741.60 0.0K
12:35 2,742.03 2,743.00 2,741.29 2,742.04 0.0K
12:40 2,742.79 2,747.39 2,742.79 2,747.29 0.0K
12:45 2,746.97 2,747.29 2,746.11 2,746.93 0.0K
12:50 2,747.35 2,750.53 2,747.35 2,748.60 0.0K
12:55 2,748.17 2,749.88 2,747.00 2,749.79 0.0K
13:00 2,750.64 2,756.52 2,750.64 2,756.52 0.0K
13:05 2,756.62 2,759.19 2,756.62 2,756.62 0.0K
13:10 2,757.05 2,757.75 2,756.15 2,756.36 0.0K
13:15 2,756.68 2,756.68 2,754.86 2,755.29 0.0K
13:20 2,755.11 2,759.72 2,753.94 2,759.29 0.0K
13:25 2,759.50 2,760.90 2,759.50 2,759.83 0.0K
13:30 2,763.04 2,781.85 2,761.98 2,778.33 0.0K
13:35 2,780.46 2,786.75 2,778.75 2,786.21 0.0K
13:40 2,786.31 2,792.90 2,783.96 2,791.62 0.0K
13:45 2,790.87 2,793.44 2,789.49 2,792.06 0.0K
13:50 2,791.20 2,797.81 2,790.99 2,796.53 0.0K
13:55 2,795.67 2,799.74 2,795.26 2,795.26 0.0K
14:00 2,795.69 2,795.79 2,792.27 2,792.27 0.0K
14:05 2,791.42 2,796.98 2,791.42 2,791.61 0.0K
14:10 2,792.04 2,792.04 2,788.94 2,789.47 0.0K
14:15 2,788.72 2,789.79 2,785.29 2,785.29 0.0K
14:20 2,784.68 2,785.66 2,782.59 2,785.23 0.0K
14:25 2,785.66 2,787.03 2,780.98 2,781.31 0.0K
14:30 2,781.22 2,787.94 2,780.90 2,787.08 0.0K
14:35 2,787.51 2,787.51 2,786.16 2,786.91 0.0K
14:40 2,790.12 2,792.05 2,789.26 2,791.09 0.0K
14:45 2,791.09 2,792.68 2,790.55 2,792.68 0.0K
14:50 2,793.00 2,793.00 2,791.39 2,791.39 0.0K
14:55 2,791.07 2,791.63 2,787.67 2,791.63 0.0K
15:00 2,791.74 2,795.23 2,789.13 2,789.66 0.0K
15:05 2,791.69 2,795.20 2,790.83 2,794.62 0.0K
15:10 2,794.21 2,794.21 2,789.87 2,792.98 0.0K
15:15 2,793.72 2,800.25 2,793.72 2,797.77 0.0K
15:20 2,797.87 2,800.65 2,797.87 2,800.13 0.0K
15:25 2,800.56 2,803.73 2,800.45 2,803.20 0.0K
15:30 2,804.06 2,808.71 2,804.06 2,808.28 0.0K
15:35 2,808.18 2,808.18 2,802.54 2,803.93 0.0K
15:40 2,804.79 2,806.14 2,801.86 2,802.04 0.0K
15:45 2,800.76 2,810.45 2,800.76 2,810.45 0.0K
15:50 2,809.17 2,810.10 2,807.46 2,809.11 0.0K
15:55 2,809.54 2,810.85 2,807.97 2,809.79 0.0K
16:00 2,809.89 2,812.50 2,809.89 2,812.50 0.0K
16:05 2,812.50 2,813.47 2,811.76 2,812.61 0.0K
16:10 2,812.93 2,813.91 2,812.40 2,813.58 0.0K
16:15 2,814.01 2,814.01 2,811.84 2,812.29 0.0K
16:20 2,811.54 2,812.40 2,807.37 2,808.07 0.0K
16:25 2,808.17 2,808.60 2,806.11 2,807.89 0.0K
16:35 2,818.97 2,818.97 2,818.97 2,818.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar