FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,404.44
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,612.68 2,636.36 2,612.68 2,635.51 0.0K
08:05 2,636.36 2,643.02 2,634.87 2,640.87 0.0K
08:10 2,640.87 2,641.72 2,634.13 2,634.13 0.0K
08:15 2,633.71 2,633.71 2,631.13 2,631.13 0.0K
08:20 2,631.77 2,637.63 2,631.77 2,636.99 0.0K
08:25 2,636.99 2,638.50 2,636.53 2,637.68 0.0K
08:30 2,638.10 2,642.81 2,637.46 2,640.46 0.0K
08:35 2,641.31 2,645.91 2,641.31 2,645.81 0.0K
08:40 2,645.16 2,648.04 2,643.54 2,644.83 0.0K
08:45 2,644.51 2,644.51 2,641.84 2,642.49 0.0K
08:50 2,640.88 2,643.34 2,640.88 2,643.34 0.0K
08:55 2,643.45 2,643.45 2,640.34 2,641.20 0.0K
09:00 2,641.52 2,646.38 2,641.52 2,646.06 0.0K
09:05 2,645.74 2,645.74 2,641.81 2,642.24 0.0K
09:10 2,642.67 2,646.62 2,642.67 2,645.45 0.0K
09:15 2,644.59 2,646.95 2,644.59 2,646.95 0.0K
09:20 2,646.52 2,647.91 2,646.52 2,647.91 0.0K
09:25 2,648.34 2,652.06 2,648.34 2,650.35 0.0K
09:30 2,650.78 2,650.78 2,648.86 2,650.67 0.0K
09:35 2,649.39 2,651.01 2,649.39 2,650.58 0.0K
09:40 2,651.01 2,651.01 2,648.02 2,648.44 0.0K
09:45 2,648.87 2,649.52 2,648.77 2,648.77 0.0K
09:50 2,648.13 2,648.76 2,642.83 2,643.26 0.0K
09:55 2,642.40 2,644.54 2,642.40 2,644.54 0.0K
10:00 2,644.54 2,646.25 2,644.11 2,644.65 0.0K
10:05 2,644.22 2,644.75 2,642.51 2,643.90 0.0K
10:10 2,643.47 2,645.18 2,643.47 2,645.18 0.0K
10:15 2,644.75 2,646.34 2,643.36 2,646.34 0.0K
10:20 2,645.49 2,646.45 2,645.17 2,645.91 0.0K
10:25 2,645.91 2,646.88 2,645.59 2,646.88 0.0K
10:30 2,647.73 2,648.91 2,647.73 2,648.91 0.0K
10:35 2,648.91 2,652.82 2,648.05 2,652.19 0.0K
10:40 2,652.83 2,653.36 2,652.50 2,652.50 0.0K
10:45 2,652.93 2,654.22 2,652.67 2,652.67 0.0K
10:50 2,653.10 2,653.10 2,651.47 2,652.76 0.0K
10:55 2,653.18 2,653.18 2,650.19 2,650.19 0.0K
11:00 2,649.87 2,650.30 2,646.04 2,646.04 0.0K
11:05 2,645.61 2,647.00 2,645.61 2,646.35 0.0K
11:10 2,645.92 2,648.49 2,645.92 2,648.38 0.0K
11:15 2,648.81 2,648.81 2,645.27 2,646.66 0.0K
11:20 2,647.09 2,648.27 2,646.56 2,647.84 0.0K
11:25 2,647.41 2,651.39 2,646.91 2,651.39 0.0K
11:30 2,651.07 2,651.79 2,650.19 2,651.79 0.0K
11:35 2,652.22 2,652.22 2,650.94 2,651.37 0.0K
11:40 2,652.01 2,654.25 2,652.01 2,653.93 0.0K
11:45 2,653.08 2,654.68 2,652.97 2,654.36 0.0K
11:50 2,654.79 2,654.79 2,653.18 2,654.14 0.0K
11:55 2,654.57 2,654.89 2,653.61 2,654.04 0.0K
12:00 2,652.32 2,653.71 2,651.90 2,653.53 0.0K
12:05 2,653.10 2,653.11 2,651.93 2,652.78 0.0K
12:10 2,653.64 2,654.07 2,651.82 2,651.82 0.0K
12:15 2,652.25 2,652.25 2,650.54 2,650.54 0.0K
12:20 2,650.86 2,652.46 2,650.54 2,651.61 0.0K
12:25 2,651.61 2,652.14 2,651.39 2,652.02 0.0K
12:30 2,652.45 2,653.84 2,649.63 2,650.36 0.0K
12:35 2,649.93 2,649.93 2,648.33 2,648.76 0.0K
12:40 2,649.08 2,649.94 2,648.76 2,649.08 0.0K
12:45 2,649.40 2,650.26 2,649.08 2,650.26 0.0K
12:50 2,651.11 2,651.82 2,649.90 2,649.90 0.0K
12:55 2,650.22 2,650.44 2,649.16 2,649.26 0.0K
13:00 2,650.12 2,650.12 2,648.07 2,648.82 0.0K
13:05 2,648.07 2,648.50 2,647.53 2,647.53 0.0K
13:10 2,647.43 2,647.53 2,644.48 2,644.48 0.0K
13:15 2,644.90 2,644.90 2,644.48 2,644.48 0.0K
13:20 2,644.58 2,644.58 2,640.95 2,640.95 0.0K
13:25 2,642.34 2,644.90 2,642.34 2,642.66 0.0K
13:30 2,642.23 2,643.09 2,641.59 2,641.59 0.0K
13:35 2,640.31 2,640.74 2,639.88 2,640.31 0.0K
13:40 2,640.31 2,642.75 2,639.88 2,642.75 0.0K
13:45 2,642.33 2,642.94 2,641.66 2,642.08 0.0K
13:50 2,641.76 2,643.04 2,641.76 2,643.04 0.0K
13:55 2,643.47 2,644.11 2,641.65 2,641.66 0.0K
14:00 2,641.34 2,642.39 2,641.34 2,642.05 0.0K
14:05 2,642.15 2,644.29 2,642.15 2,644.26 0.0K
14:10 2,644.58 2,644.79 2,643.61 2,644.60 0.0K
14:15 2,644.60 2,647.37 2,644.60 2,646.32 0.0K
14:20 2,647.06 2,647.28 2,647.06 2,647.19 0.0K
14:25 2,646.76 2,649.53 2,646.76 2,648.35 0.0K
14:30 2,646.64 2,646.64 2,642.91 2,645.79 0.0K
14:35 2,644.94 2,647.19 2,643.66 2,647.19 0.0K
14:40 2,648.04 2,650.28 2,647.82 2,649.85 0.0K
14:45 2,650.28 2,650.28 2,648.14 2,648.14 0.0K
14:50 2,647.72 2,651.12 2,647.29 2,649.95 0.0K
14:55 2,651.13 2,651.34 2,649.95 2,651.34 0.0K
15:00 2,650.91 2,651.34 2,649.98 2,650.95 0.0K
15:05 2,651.81 2,655.68 2,651.81 2,652.85 0.0K
15:10 2,653.18 2,657.56 2,653.18 2,657.56 0.0K
15:15 2,657.98 2,658.40 2,656.38 2,658.40 0.0K
15:20 2,658.83 2,659.69 2,658.19 2,658.51 0.0K
15:25 2,659.37 2,663.22 2,659.37 2,661.93 0.0K
15:30 2,661.61 2,661.61 2,659.37 2,659.79 0.0K
15:35 2,659.46 2,662.35 2,658.62 2,662.26 0.0K
15:40 2,662.69 2,666.11 2,662.16 2,665.26 0.0K
15:45 2,665.68 2,669.88 2,665.68 2,669.77 0.0K
15:50 2,669.88 2,671.81 2,668.71 2,671.81 0.0K
15:55 2,671.38 2,673.76 2,670.87 2,673.22 0.0K
16:00 2,672.37 2,673.63 2,672.37 2,673.63 0.0K
16:05 2,673.21 2,676.06 2,673.21 2,675.20 0.0K
16:10 2,674.88 2,674.88 2,673.18 2,674.25 0.0K
16:15 2,674.34 2,674.98 2,672.19 2,672.84 0.0K
16:20 2,672.94 2,675.08 2,671.00 2,673.44 0.0K
16:25 2,673.12 2,678.02 2,673.12 2,677.59 0.0K
16:35 2,677.55 2,677.55 2,677.55 2,677.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar