FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,404.44
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,561.37 2,567.58 2,561.37 2,567.58 0.0K
08:05 2,568.43 2,572.60 2,568.43 2,572.60 0.0K
08:10 2,573.56 2,576.23 2,573.56 2,576.23 0.0K
08:15 2,577.51 2,578.37 2,575.69 2,577.93 0.0K
08:20 2,577.29 2,578.89 2,577.07 2,578.56 0.0K
08:25 2,577.28 2,579.42 2,574.29 2,574.72 0.0K
08:30 2,576.32 2,576.35 2,575.18 2,575.33 0.0K
08:35 2,575.65 2,576.40 2,572.66 2,573.09 0.0K
08:40 2,573.18 2,576.27 2,573.18 2,575.84 0.0K
08:45 2,576.16 2,577.91 2,575.77 2,576.10 0.0K
08:50 2,576.95 2,579.62 2,576.95 2,579.62 0.0K
08:55 2,580.05 2,580.37 2,578.02 2,578.02 0.0K
09:00 2,577.93 2,579.15 2,577.07 2,578.40 0.0K
09:05 2,577.54 2,577.54 2,575.40 2,575.86 0.0K
09:10 2,575.86 2,580.21 2,575.86 2,580.10 0.0K
09:15 2,580.53 2,584.61 2,580.44 2,584.61 0.0K
09:20 2,583.97 2,586.61 2,583.97 2,585.86 0.0K
09:25 2,586.29 2,586.72 2,584.36 2,585.65 0.0K
09:30 2,586.08 2,587.01 2,584.47 2,587.01 0.0K
09:35 2,587.65 2,589.76 2,587.65 2,588.69 0.0K
09:40 2,588.26 2,588.26 2,586.89 2,587.31 0.0K
09:45 2,586.35 2,586.67 2,585.39 2,585.82 0.0K
09:50 2,584.96 2,586.11 2,582.91 2,582.91 0.0K
09:55 2,582.48 2,586.08 2,582.37 2,586.08 0.0K
10:00 2,586.44 2,589.22 2,585.49 2,589.22 0.0K
10:05 2,589.33 2,592.22 2,589.33 2,592.22 0.0K
10:15 2,592.64 2,594.68 2,592.17 2,592.60 0.0K
10:20 2,592.50 2,593.42 2,591.38 2,592.77 0.0K
10:25 2,593.20 2,593.52 2,590.75 2,590.84 0.0K
10:30 2,590.41 2,592.34 2,589.13 2,592.34 0.0K
10:35 2,592.77 2,593.84 2,592.45 2,593.30 0.0K
10:40 2,593.73 2,593.73 2,592.66 2,593.41 0.0K
10:45 2,594.37 2,594.37 2,593.52 2,593.52 0.0K
10:50 2,593.94 2,595.21 2,593.18 2,594.89 0.0K
10:55 2,595.21 2,596.07 2,594.14 2,595.41 0.0K
11:00 2,594.98 2,595.17 2,592.71 2,592.71 0.0K
11:05 2,592.29 2,592.29 2,592.19 2,592.19 0.0K
11:10 2,592.62 2,592.96 2,590.30 2,590.30 0.0K
11:15 2,590.19 2,590.19 2,589.87 2,589.87 0.0K
11:20 2,589.97 2,591.77 2,589.97 2,591.77 0.0K
11:25 2,592.20 2,592.20 2,590.17 2,590.92 0.0K
11:30 2,591.56 2,591.88 2,591.24 2,591.88 0.0K
11:35 2,592.20 2,592.20 2,591.12 2,591.12 0.0K
11:40 2,591.22 2,594.71 2,591.12 2,593.89 0.0K
11:45 2,594.09 2,594.09 2,593.55 2,593.97 0.0K
11:50 2,594.49 2,597.53 2,594.49 2,597.53 0.0K
11:55 2,597.74 2,598.05 2,596.37 2,596.58 0.0K
12:00 2,596.15 2,597.55 2,595.83 2,597.55 0.0K
12:05 2,595.84 2,595.84 2,594.88 2,595.41 0.0K
12:10 2,595.09 2,595.53 2,594.57 2,595.53 0.0K
12:15 2,595.84 2,595.94 2,595.74 2,595.74 0.0K
12:20 2,596.48 2,596.48 2,590.75 2,590.75 0.0K
12:25 2,590.32 2,593.22 2,590.32 2,593.22 0.0K
12:30 2,593.11 2,593.11 2,592.38 2,592.38 0.0K
12:35 2,592.70 2,593.47 2,592.61 2,592.72 0.0K
12:40 2,591.97 2,591.97 2,591.97 2,591.97 0.0K
12:45 2,592.40 2,593.51 2,592.40 2,593.51 0.0K
12:50 2,592.67 2,593.92 2,591.60 2,593.92 0.0K
12:55 2,593.83 2,595.33 2,593.83 2,595.23 0.0K
13:00 2,594.81 2,596.09 2,594.81 2,595.77 0.0K
13:05 2,595.44 2,596.41 2,595.02 2,596.41 0.0K
13:10 2,596.84 2,596.84 2,596.31 2,596.63 0.0K
13:15 2,596.73 2,597.16 2,595.99 2,596.41 0.0K
13:20 2,596.09 2,596.09 2,593.87 2,594.82 0.0K
13:25 2,594.40 2,594.40 2,594.08 2,594.08 0.0K
13:30 2,593.65 2,595.57 2,593.65 2,594.84 0.0K
13:35 2,594.52 2,594.52 2,594.00 2,594.43 0.0K
13:40 2,594.85 2,596.66 2,594.85 2,595.80 0.0K
13:45 2,594.52 2,596.87 2,593.88 2,595.91 0.0K
13:50 2,595.80 2,597.41 2,595.80 2,597.41 0.0K
13:55 2,597.84 2,597.85 2,597.42 2,597.85 0.0K
14:00 2,597.85 2,599.76 2,597.85 2,599.76 0.0K
14:05 2,600.72 2,602.10 2,599.97 2,602.10 0.0K
14:10 2,602.53 2,602.96 2,600.50 2,600.50 0.0K
14:15 2,598.46 2,598.48 2,598.15 2,598.48 0.0K
14:20 2,598.05 2,599.87 2,597.30 2,597.73 0.0K
14:25 2,598.15 2,599.97 2,598.15 2,599.97 0.0K
14:30 2,598.68 2,599.88 2,597.52 2,598.59 0.0K
14:35 2,598.69 2,602.22 2,598.59 2,599.76 0.0K
14:40 2,600.19 2,602.01 2,600.09 2,602.01 0.0K
14:45 2,603.08 2,605.01 2,603.08 2,603.19 0.0K
14:50 2,602.02 2,605.12 2,601.59 2,603.41 0.0K
14:55 2,602.76 2,602.76 2,600.10 2,601.17 0.0K
15:00 2,600.31 2,602.55 2,600.31 2,602.33 0.0K
15:05 2,602.33 2,602.76 2,601.36 2,602.21 0.0K
15:10 2,601.78 2,602.64 2,601.05 2,601.05 0.0K
15:15 2,600.62 2,601.48 2,599.44 2,601.48 0.0K
15:20 2,601.91 2,602.98 2,600.84 2,602.98 0.0K
15:25 2,602.55 2,603.94 2,601.69 2,603.94 0.0K
15:30 2,602.66 2,603.30 2,601.82 2,601.82 0.0K
15:35 2,601.91 2,602.34 2,601.16 2,601.59 0.0K
15:40 2,601.69 2,604.47 2,601.69 2,602.75 0.0K
15:45 2,602.86 2,605.20 2,602.86 2,604.02 0.0K
15:50 2,604.45 2,604.98 2,603.92 2,604.77 0.0K
15:55 2,604.77 2,606.16 2,604.77 2,605.41 0.0K
16:00 2,605.84 2,607.11 2,605.84 2,606.79 0.0K
16:05 2,606.15 2,609.91 2,606.15 2,609.91 0.0K
16:10 2,609.59 2,610.54 2,609.05 2,610.54 0.0K
16:15 2,610.22 2,610.65 2,607.45 2,607.45 0.0K
16:20 2,607.88 2,611.39 2,607.88 2,611.07 0.0K
16:25 2,611.39 2,612.54 2,611.26 2,611.53 0.0K
16:35 2,612.68 2,612.68 2,612.68 2,612.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar