FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,394.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,605.05 2,605.05 2,590.11 2,591.18 0.0K
08:05 2,589.68 2,592.11 2,585.83 2,591.57 0.0K
08:10 2,590.65 2,595.14 2,589.69 2,591.94 0.0K
08:15 2,591.52 2,594.72 2,589.06 2,594.72 0.0K
08:20 2,595.68 2,595.68 2,590.87 2,592.47 0.0K
08:25 2,591.62 2,594.61 2,590.66 2,593.65 0.0K
08:30 2,592.69 2,592.90 2,591.62 2,592.27 0.0K
08:35 2,590.98 2,592.05 2,586.07 2,586.07 0.0K
08:40 2,585.75 2,586.39 2,583.29 2,584.15 0.0K
08:45 2,583.94 2,585.00 2,581.05 2,585.00 0.0K
08:50 2,585.86 2,589.70 2,585.86 2,587.99 0.0K
08:55 2,588.63 2,590.45 2,588.63 2,590.45 0.0K
09:00 2,591.09 2,593.79 2,591.09 2,593.79 0.0K
09:05 2,594.11 2,597.86 2,594.11 2,596.46 0.0K
09:10 2,594.75 2,597.19 2,594.43 2,596.77 0.0K
09:15 2,597.19 2,599.33 2,596.77 2,598.26 0.0K
09:20 2,599.55 2,602.33 2,599.55 2,601.88 0.0K
09:25 2,601.88 2,601.88 2,601.02 2,601.02 0.0K
09:30 2,601.45 2,601.88 2,599.21 2,600.17 0.0K
09:35 2,600.60 2,603.81 2,600.60 2,603.81 0.0K
09:40 2,603.81 2,606.15 2,603.81 2,605.40 0.0K
09:45 2,603.91 2,603.91 2,601.66 2,602.73 0.0K
09:50 2,603.14 2,603.78 2,599.95 2,600.37 0.0K
09:55 2,599.95 2,600.06 2,598.02 2,599.63 0.0K
10:00 2,600.06 2,601.66 2,598.89 2,601.34 0.0K
10:05 2,601.77 2,603.16 2,601.34 2,603.16 0.0K
10:10 2,602.84 2,604.53 2,602.84 2,604.53 0.0K
10:15 2,603.89 2,604.21 2,601.65 2,602.40 0.0K
10:20 2,603.04 2,603.04 2,601.76 2,601.76 0.0K
10:25 2,601.44 2,601.44 2,600.91 2,601.34 0.0K
10:30 2,600.06 2,600.06 2,597.84 2,599.98 0.0K
10:35 2,599.55 2,602.72 2,599.35 2,602.72 0.0K
10:40 2,602.08 2,603.15 2,601.12 2,601.45 0.0K
10:45 2,601.88 2,603.70 2,601.56 2,603.27 0.0K
10:50 2,603.37 2,605.51 2,602.84 2,605.51 0.0K
10:55 2,606.15 2,606.46 2,604.54 2,604.54 0.0K
11:00 2,604.43 2,607.00 2,604.43 2,607.00 0.0K
11:05 2,607.32 2,607.32 2,606.46 2,606.46 0.0K
11:10 2,605.61 2,606.89 2,605.61 2,606.89 0.0K
11:15 2,607.21 2,607.96 2,606.79 2,607.64 0.0K
11:20 2,607.21 2,607.21 2,606.14 2,606.89 0.0K
11:25 2,606.46 2,607.11 2,606.46 2,606.79 0.0K
11:30 2,605.93 2,605.93 2,604.97 2,605.29 0.0K
11:35 2,605.72 2,606.04 2,605.19 2,605.61 0.0K
11:40 2,605.29 2,606.58 2,605.29 2,606.58 0.0K
11:45 2,607.22 2,607.22 2,606.04 2,606.57 0.0K
11:50 2,607.00 2,609.89 2,607.00 2,609.03 0.0K
11:55 2,608.18 2,608.18 2,607.32 2,607.64 0.0K
12:00 2,609.02 2,609.02 2,607.63 2,607.95 0.0K
12:05 2,607.95 2,619.82 2,607.95 2,619.50 0.0K
12:10 2,618.32 2,620.14 2,617.35 2,618.00 0.0K
12:15 2,618.32 2,620.98 2,616.18 2,619.38 0.0K
12:20 2,620.66 2,621.64 2,619.06 2,619.06 0.0K
12:25 2,618.95 2,619.28 2,617.85 2,617.85 0.0K
12:30 2,617.53 2,618.38 2,617.53 2,618.38 0.0K
12:35 2,617.53 2,618.38 2,617.53 2,617.53 0.0K
12:40 2,617.21 2,617.21 2,616.75 2,616.75 0.0K
12:45 2,616.48 2,616.48 2,614.34 2,615.09 0.0K
12:50 2,615.00 2,615.75 2,615.00 2,615.75 0.0K
12:55 2,616.17 2,616.17 2,615.00 2,615.00 0.0K
13:00 2,614.57 2,615.47 2,614.29 2,615.47 0.0K
13:05 2,616.22 2,617.20 2,616.02 2,616.02 0.0K
13:10 2,616.66 2,617.94 2,616.66 2,617.84 0.0K
13:15 2,617.93 2,618.36 2,616.45 2,616.45 0.0K
13:20 2,616.02 2,617.82 2,616.02 2,617.82 0.0K
13:25 2,617.64 2,617.97 2,617.55 2,617.55 0.0K
13:30 2,617.97 2,620.97 2,617.55 2,620.11 0.0K
13:35 2,619.68 2,622.71 2,619.29 2,619.29 0.0K
13:40 2,619.61 2,619.61 2,618.33 2,619.50 0.0K
13:45 2,620.25 2,621.38 2,620.11 2,620.95 0.0K
13:50 2,620.63 2,620.63 2,618.50 2,619.25 0.0K
13:55 2,618.93 2,618.93 2,618.82 2,618.82 0.0K
14:00 2,618.93 2,620.10 2,618.82 2,618.82 0.0K
14:05 2,618.50 2,619.37 2,617.76 2,618.62 0.0K
14:10 2,619.47 2,619.47 2,618.19 2,618.19 0.0K
14:15 2,618.62 2,619.15 2,615.83 2,616.15 0.0K
14:20 2,617.22 2,619.13 2,617.22 2,619.13 0.0K
14:25 2,618.49 2,620.01 2,617.75 2,620.01 0.0K
14:30 2,620.76 2,623.31 2,619.04 2,620.00 0.0K
14:35 2,619.57 2,623.00 2,619.57 2,622.03 0.0K
14:40 2,622.46 2,622.46 2,620.27 2,620.79 0.0K
14:45 2,620.46 2,622.79 2,620.44 2,622.47 0.0K
14:50 2,622.90 2,623.66 2,622.90 2,623.66 0.0K
14:55 2,623.38 2,626.02 2,623.38 2,626.02 0.0K
15:00 2,625.60 2,627.83 2,623.57 2,627.83 0.0K
15:05 2,626.98 2,629.12 2,626.98 2,628.05 0.0K
15:10 2,627.62 2,627.75 2,625.30 2,626.47 0.0K
15:15 2,625.83 2,629.89 2,625.08 2,628.72 0.0K
15:20 2,628.29 2,628.82 2,627.01 2,628.18 0.0K
15:25 2,629.04 2,630.18 2,628.06 2,628.38 0.0K
15:30 2,627.52 2,627.87 2,626.59 2,627.87 0.0K
15:35 2,627.55 2,630.11 2,627.23 2,628.86 0.0K
15:40 2,629.29 2,631.95 2,629.18 2,631.63 0.0K
15:45 2,631.21 2,631.21 2,628.22 2,629.82 0.0K
15:50 2,628.96 2,628.96 2,626.83 2,627.26 0.0K
15:55 2,626.40 2,629.11 2,626.40 2,629.11 0.0K
16:00 2,629.43 2,630.29 2,628.57 2,630.29 0.0K
16:05 2,629.86 2,630.37 2,628.81 2,629.00 0.0K
16:10 2,629.32 2,630.32 2,629.00 2,629.89 0.0K
16:15 2,629.57 2,631.80 2,629.04 2,630.62 0.0K
16:20 2,630.94 2,633.40 2,630.62 2,631.53 0.0K
16:25 2,631.71 2,634.72 2,631.51 2,633.86 0.0K
16:35 2,630.74 2,630.74 2,630.74 2,630.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar