FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Vereinigtes Königreich →
3,394.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,540.59 2,557.60 2,534.32 2,556.75 0.0K
08:05 2,558.56 2,559.34 2,555.11 2,559.34 0.0K
08:10 2,559.77 2,575.47 2,559.45 2,574.94 0.0K
08:15 2,575.37 2,579.90 2,574.44 2,579.90 0.0K
08:20 2,579.90 2,584.07 2,579.90 2,580.88 0.0K
08:25 2,581.73 2,583.43 2,581.73 2,583.11 0.0K
08:30 2,582.90 2,583.18 2,575.80 2,576.86 0.0K
08:35 2,577.29 2,578.11 2,573.53 2,574.38 0.0K
08:40 2,573.42 2,575.77 2,572.67 2,575.56 0.0K
08:45 2,576.41 2,578.12 2,576.09 2,576.09 0.0K
08:50 2,576.52 2,576.52 2,572.09 2,573.48 0.0K
08:55 2,574.12 2,577.22 2,573.80 2,575.64 0.0K
09:00 2,575.96 2,577.70 2,573.88 2,577.20 0.0K
09:05 2,575.91 2,576.76 2,575.05 2,576.32 0.0K
09:10 2,576.01 2,580.24 2,575.59 2,576.71 0.0K
09:15 2,576.07 2,576.93 2,573.94 2,575.44 0.0K
09:20 2,575.87 2,576.29 2,573.62 2,575.97 0.0K
09:25 2,575.78 2,579.10 2,575.26 2,575.26 0.0K
09:30 2,575.16 2,578.54 2,574.42 2,577.47 0.0K
09:35 2,578.43 2,580.67 2,578.43 2,580.35 0.0K
09:40 2,581.31 2,581.31 2,579.18 2,580.25 0.0K
09:45 2,580.14 2,580.14 2,577.05 2,579.18 0.0K
09:50 2,579.61 2,583.25 2,579.29 2,582.61 0.0K
09:55 2,584.32 2,586.89 2,584.32 2,585.64 0.0K
10:00 2,586.07 2,587.35 2,585.53 2,585.53 0.0K
10:05 2,585.43 2,588.46 2,584.48 2,584.48 0.0K
10:10 2,584.80 2,588.01 2,584.80 2,587.69 0.0K
10:15 2,588.54 2,588.54 2,586.19 2,588.12 0.0K
10:20 2,590.15 2,593.89 2,590.15 2,590.70 0.0K
10:25 2,591.13 2,591.45 2,586.64 2,588.34 0.0K
10:30 2,588.24 2,591.55 2,588.24 2,589.52 0.0K
10:35 2,589.52 2,591.98 2,589.52 2,591.23 0.0K
10:40 2,592.51 2,593.37 2,592.30 2,592.62 0.0K
10:45 2,593.05 2,594.33 2,592.62 2,594.33 0.0K
10:50 2,594.33 2,597.58 2,594.08 2,594.08 0.0K
10:55 2,594.19 2,596.43 2,594.19 2,594.30 0.0K
11:00 2,594.30 2,595.47 2,593.77 2,594.40 0.0K
11:05 2,594.83 2,597.07 2,594.83 2,597.07 0.0K
11:10 2,596.65 2,598.45 2,596.00 2,598.45 0.0K
11:15 2,597.17 2,599.58 2,597.17 2,599.58 0.0K
11:20 2,598.93 2,599.79 2,598.93 2,599.05 0.0K
11:25 2,598.09 2,598.52 2,596.49 2,596.49 0.0K
11:30 2,595.63 2,595.63 2,591.89 2,591.89 0.0K
11:35 2,591.25 2,591.57 2,586.99 2,586.99 0.0K
11:40 2,586.68 2,586.68 2,582.62 2,582.72 0.0K
11:45 2,582.40 2,584.33 2,581.76 2,582.30 0.0K
11:50 2,582.62 2,584.01 2,582.19 2,582.30 0.0K
11:55 2,582.62 2,584.44 2,582.62 2,583.27 0.0K
12:00 2,582.84 2,583.90 2,582.09 2,583.58 0.0K
12:05 2,584.22 2,586.07 2,584.22 2,585.46 0.0K
12:10 2,585.36 2,585.36 2,583.45 2,583.45 0.0K
12:15 2,583.55 2,584.94 2,583.55 2,584.31 0.0K
12:20 2,583.36 2,583.79 2,582.52 2,582.52 0.0K
12:25 2,581.67 2,582.42 2,581.67 2,582.42 0.0K
12:30 2,581.56 2,581.56 2,578.57 2,578.81 0.0K
12:35 2,578.39 2,578.81 2,577.53 2,577.53 0.0K
12:40 2,576.78 2,576.78 2,574.36 2,574.46 0.0K
12:45 2,574.36 2,574.36 2,571.83 2,572.03 0.0K
12:50 2,571.82 2,572.25 2,570.66 2,570.66 0.0K
12:55 2,570.55 2,572.37 2,570.55 2,571.41 0.0K
13:00 2,571.84 2,573.64 2,571.52 2,573.64 0.0K
13:05 2,573.74 2,576.42 2,573.74 2,575.35 0.0K
13:10 2,575.03 2,575.46 2,574.17 2,574.92 0.0K
13:15 2,574.60 2,574.92 2,574.58 2,574.91 0.0K
13:20 2,574.81 2,574.81 2,573.74 2,574.17 0.0K
13:25 2,574.60 2,575.56 2,574.60 2,575.56 0.0K
13:30 2,575.88 2,576.83 2,574.72 2,576.18 0.0K
13:35 2,575.44 2,576.08 2,574.58 2,574.58 0.0K
13:40 2,574.90 2,577.22 2,574.90 2,576.79 0.0K
13:45 2,575.83 2,578.48 2,575.62 2,578.06 0.0K
13:50 2,578.06 2,580.73 2,578.06 2,579.99 0.0K
13:55 2,580.31 2,584.58 2,580.31 2,584.15 0.0K
14:00 2,583.83 2,584.48 2,582.77 2,583.20 0.0K
14:05 2,582.88 2,583.30 2,581.72 2,582.36 0.0K
14:10 2,582.36 2,583.05 2,582.36 2,582.95 0.0K
14:15 2,582.85 2,582.86 2,580.41 2,580.83 0.0K
14:20 2,580.41 2,580.41 2,578.59 2,579.01 0.0K
14:25 2,577.73 2,580.30 2,577.73 2,580.30 0.0K
14:30 2,580.30 2,581.26 2,575.32 2,578.19 0.0K
14:35 2,579.05 2,581.19 2,579.05 2,580.40 0.0K
14:40 2,580.19 2,584.79 2,580.09 2,581.69 0.0K
14:45 2,582.11 2,587.19 2,581.76 2,584.04 0.0K
14:50 2,584.89 2,587.31 2,584.89 2,586.79 0.0K
14:55 2,585.83 2,585.94 2,583.86 2,583.97 0.0K
15:00 2,584.07 2,584.07 2,581.09 2,582.67 0.0K
15:05 2,582.03 2,582.03 2,573.70 2,574.88 0.0K
15:10 2,575.20 2,575.20 2,571.79 2,573.59 0.0K
15:15 2,573.49 2,573.49 2,571.37 2,571.45 0.0K
15:20 2,572.09 2,575.08 2,572.09 2,573.79 0.0K
15:25 2,573.37 2,575.37 2,573.37 2,575.05 0.0K
15:30 2,574.96 2,574.96 2,571.32 2,571.43 0.0K
15:35 2,571.85 2,571.85 2,569.93 2,569.93 0.0K
15:40 2,570.36 2,570.88 2,568.01 2,570.04 0.0K
15:45 2,570.14 2,570.57 2,567.06 2,567.06 0.0K
15:50 2,566.63 2,567.50 2,566.23 2,566.33 0.0K
15:55 2,566.76 2,568.29 2,565.83 2,567.43 0.0K
16:00 2,567.43 2,567.96 2,566.36 2,567.96 0.0K
16:05 2,567.53 2,570.28 2,567.53 2,570.17 0.0K
16:10 2,570.60 2,570.91 2,569.95 2,569.95 0.0K
16:15 2,570.37 2,570.37 2,568.36 2,569.84 0.0K
16:20 2,570.16 2,572.21 2,569.53 2,570.08 0.0K
16:25 2,569.12 2,570.50 2,568.59 2,569.75 0.0K
16:35 2,572.12 2,572.12 2,572.12 2,572.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar