FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 19,650.72 19,720.26 19,650.72 19,706.77 0.0K
08:05 19,714.21 19,714.21 19,676.14 19,708.92 0.0K
08:10 19,730.85 19,783.22 19,730.85 19,783.22 0.0K
08:15 19,775.78 19,803.86 19,775.78 19,803.86 0.0K
08:20 19,810.90 19,810.90 19,746.87 19,754.31 0.0K
08:25 19,756.86 19,786.42 19,756.86 19,786.42 0.0K
08:30 19,793.46 19,822.16 19,793.46 19,822.16 0.0K
08:35 19,829.61 19,829.61 19,806.41 19,814.72 0.0K
08:40 19,807.68 19,807.68 19,785.56 19,786.83 0.0K
08:45 19,800.91 19,804.73 19,776.03 19,776.03 0.0K
08:50 19,761.95 19,800.91 19,761.95 19,800.91 0.0K
08:55 19,793.87 19,827.06 19,793.87 19,827.06 0.0K
09:00 19,812.17 19,812.17 19,773.21 19,773.21 0.0K
09:05 19,751.28 19,758.92 19,750.01 19,756.38 0.0K
09:10 19,763.42 19,788.30 19,763.42 19,788.30 0.0K
09:15 19,790.84 19,820.22 19,790.84 19,820.22 0.0K
09:20 19,847.24 19,889.88 19,847.24 19,889.88 0.0K
09:25 19,882.84 19,915.23 19,882.84 19,915.23 0.0K
09:30 19,929.31 19,935.67 19,929.31 19,935.67 0.0K
09:35 19,928.23 19,971.41 19,928.23 19,971.41 0.0K
09:40 19,979.05 19,997.95 19,979.05 19,995.41 0.0K
09:45 19,997.95 19,997.95 19,934.85 19,961.00 0.0K
09:50 19,963.55 19,974.81 19,949.74 19,974.62 0.0K
09:55 19,967.58 19,967.58 19,938.41 19,942.23 0.0K
10:00 19,934.79 19,957.12 19,934.79 19,949.68 0.0K
10:05 19,935.60 19,935.60 19,928.56 19,928.56 0.0K
10:10 19,921.11 19,928.56 19,914.07 19,914.07 0.0K
10:15 19,912.80 19,912.80 19,888.32 19,888.32 0.0K
10:20 19,880.88 19,880.88 19,880.88 19,880.88 0.0K
10:25 19,887.92 19,895.36 19,873.84 19,873.84 0.0K
10:30 19,876.39 19,876.39 19,876.39 19,876.39 0.0K
10:35 19,883.83 19,905.35 19,883.83 19,905.35 0.0K
10:40 19,929.83 19,929.83 19,922.39 19,922.39 0.0K
10:45 19,929.83 19,941.09 19,929.83 19,941.09 0.0K
10:50 19,948.13 19,970.06 19,948.13 19,970.06 0.0K
10:55 19,963.29 19,968.19 19,952.03 19,968.19 0.0K
11:00 19,975.64 19,990.32 19,975.64 19,990.32 0.0K
11:05 19,982.87 19,982.87 19,982.87 19,982.87 0.0K
11:10 19,975.83 19,990.32 19,975.83 19,990.32 0.0K
11:15 19,997.76 20,000.31 19,989.45 19,991.99 0.0K
11:20 19,989.45 19,993.07 19,976.91 19,976.91 0.0K
11:25 19,974.36 19,980.73 19,974.36 19,980.73 0.0K
11:30 19,978.18 19,978.18 19,978.18 19,978.18 0.0K
11:40 19,969.87 19,971.14 19,963.70 19,970.74 0.0K
11:45 19,974.56 19,974.56 19,967.11 19,967.11 0.0K
11:50 19,963.29 19,964.57 19,957.12 19,957.12 0.0K
11:55 19,964.57 19,964.57 19,962.02 19,962.02 0.0K
12:05 19,967.11 20,000.42 19,967.11 20,000.42 0.0K
12:10 19,991.51 19,995.33 19,984.07 19,984.07 0.0K
12:15 19,982.80 19,991.11 19,976.62 19,977.90 0.0K
12:20 19,970.86 19,985.75 19,964.90 19,964.90 0.0K
12:25 19,967.44 19,974.89 19,967.44 19,974.89 0.0K
12:30 19,988.97 19,988.97 19,974.48 19,974.48 0.0K
12:35 19,981.93 19,981.93 19,981.93 19,981.93 0.0K
12:40 19,974.89 19,983.20 19,951.68 19,983.20 0.0K
12:45 19,978.11 19,986.83 19,978.11 19,986.83 0.0K
12:50 19,979.78 19,986.83 19,979.78 19,986.83 0.0K
12:55 19,994.27 20,011.30 19,994.27 20,011.30 0.0K
13:00 20,013.85 20,013.85 19,991.05 19,991.05 0.0K
13:05 19,984.01 19,984.01 19,967.85 19,982.74 0.0K
13:10 19,975.70 19,976.97 19,975.70 19,975.70 0.0K
13:15 19,968.25 19,979.52 19,961.21 19,976.97 0.0K
13:20 19,991.45 19,991.45 19,974.42 19,974.42 0.0K
13:25 19,981.87 19,988.91 19,981.46 19,981.46 0.0K
13:30 19,980.19 19,980.19 19,955.71 19,963.16 0.0K
13:35 19,955.71 19,955.71 19,955.71 19,955.71 0.0K
13:40 19,962.75 19,962.75 19,940.82 19,940.82 0.0K
13:45 19,955.71 19,966.11 19,944.18 19,966.11 0.0K
13:50 19,976.97 19,992.73 19,974.42 19,985.28 0.0K
13:55 19,992.32 19,992.32 19,992.32 19,992.32 0.0K
14:00 19,999.77 20,001.04 19,949.27 19,956.31 0.0K
14:05 19,941.42 19,941.42 19,907.36 19,938.88 0.0K
14:10 19,931.43 19,931.43 19,906.96 19,906.96 0.0K
14:15 19,892.47 19,892.47 19,859.68 19,889.06 0.0K
14:20 19,896.50 19,932.65 19,896.50 19,932.65 0.0K
14:25 19,925.20 19,932.65 19,925.20 19,925.61 0.0K
14:30 19,981.06 20,042.41 19,947.81 19,976.77 0.0K
14:35 19,975.50 19,975.50 19,921.19 19,943.52 0.0K
14:40 19,991.66 20,059.52 19,953.30 20,059.52 0.0K
14:45 20,058.24 20,087.21 20,018.01 20,049.06 0.0K
14:50 20,041.62 20,056.10 19,984.08 19,984.08 0.0K
14:55 19,981.54 20,057.97 19,966.38 20,006.94 0.0K
15:00 20,004.40 20,014.39 19,992.46 19,999.90 0.0K
15:05 20,004.99 20,021.02 19,999.50 20,021.02 0.0K
15:10 19,999.09 20,006.54 19,974.15 19,983.27 0.0K
15:15 19,990.31 20,014.39 19,958.39 19,958.39 0.0K
15:20 19,962.21 19,969.66 19,942.17 19,942.17 0.0K
15:25 19,955.98 19,963.89 19,951.08 19,954.31 0.0K
15:30 19,961.75 19,991.59 19,946.46 19,960.54 0.0K
15:35 19,982.47 20,015.25 19,982.47 20,015.25 0.0K
15:40 20,029.33 20,033.06 20,014.85 20,023.16 0.0K
15:45 20,015.72 20,023.16 20,001.64 20,015.04 0.0K
15:50 20,017.59 20,045.89 20,017.59 20,044.61 0.0K
15:55 20,043.34 20,059.10 20,043.34 20,058.23 0.0K
16:00 20,065.67 20,097.19 20,065.67 20,088.88 0.0K
16:05 20,096.32 20,096.32 20,037.98 20,045.02 0.0K
16:10 20,037.57 20,050.51 20,025.25 20,025.25 0.0K
16:15 20,029.06 20,044.82 20,029.06 20,029.06 0.0K
16:20 20,010.36 20,037.38 20,010.36 20,037.38 0.0K
16:25 20,036.10 20,050.59 20,017.40 20,024.17 0.0K
16:35 20,027.21 20,027.21 20,027.21 20,027.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar