FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 19,539.88 19,539.88 19,149.64 19,234.00 0.0K
08:05 19,241.04 19,291.73 19,231.05 19,276.03 0.0K
08:10 19,268.58 19,313.51 19,262.20 19,276.69 0.0K
08:15 19,269.24 19,281.39 19,242.70 19,243.51 0.0K
08:20 19,252.42 19,291.79 19,252.42 19,286.69 0.0K
08:25 19,279.25 19,285.62 19,257.05 19,271.54 0.0K
08:30 19,278.98 19,292.58 19,264.09 19,292.58 0.0K
08:35 19,285.14 19,300.62 19,270.65 19,300.62 0.0K
08:40 19,308.07 19,327.66 19,301.70 19,327.66 0.0K
08:45 19,331.48 19,338.93 19,324.04 19,338.93 0.0K
08:50 19,331.48 19,336.57 19,320.41 19,320.41 0.0K
08:55 19,312.97 19,330.40 19,312.97 19,326.58 0.0K
09:00 19,330.40 19,348.71 19,330.40 19,348.71 0.0K
09:05 19,341.26 19,370.64 19,341.26 19,370.64 0.0K
09:10 19,379.35 19,379.35 19,376.81 19,376.81 0.0K
09:15 19,379.35 19,379.35 19,346.16 19,355.75 0.0K
09:20 19,348.30 19,348.30 19,327.18 19,327.18 0.0K
09:25 19,341.26 19,341.26 19,312.70 19,316.52 0.0K
09:30 19,323.56 19,333.55 19,311.62 19,311.62 0.0K
09:35 19,279.91 19,279.91 19,248.80 19,248.80 0.0K
09:40 19,255.84 19,255.84 19,240.08 19,250.94 0.0K
09:45 19,243.49 19,243.49 19,229.68 19,229.68 0.0K
09:50 19,208.56 19,208.56 19,193.67 19,193.67 0.0K
09:55 19,197.49 19,197.49 19,189.85 19,189.85 0.0K
10:00 19,188.58 19,210.51 19,186.04 19,210.51 0.0K
10:10 19,225.40 19,247.73 19,225.40 19,247.73 0.0K
10:15 19,261.81 19,327.80 19,261.81 19,327.80 0.0K
10:25 19,313.72 19,338.19 19,313.72 19,330.75 0.0K
10:30 19,332.02 19,351.60 19,329.47 19,343.96 0.0K
10:35 19,354.14 19,354.14 19,354.14 19,354.14 0.0K
10:40 19,350.32 19,350.32 19,343.28 19,343.28 0.0K
10:45 19,335.84 19,339.46 19,332.02 19,339.46 0.0K
10:50 19,336.92 19,340.74 19,336.92 19,340.74 0.0K
10:55 19,334.37 19,334.37 19,290.51 19,290.51 0.0K
11:00 19,294.03 19,317.81 19,294.03 19,317.81 0.0K
11:05 19,325.25 19,326.52 19,325.25 19,326.52 0.0K
11:10 19,289.70 19,289.70 19,268.18 19,279.44 0.0K
11:15 19,272.00 19,272.00 19,209.94 19,209.94 0.0K
11:20 19,213.46 19,214.73 19,204.74 19,204.74 0.0K
11:25 19,212.19 19,217.28 19,212.19 19,217.28 0.0K
11:30 19,224.32 19,253.29 19,224.32 19,246.25 0.0K
11:35 19,247.52 19,252.62 19,234.31 19,234.31 0.0K
11:40 19,241.35 19,248.80 19,237.94 19,237.94 0.0K
11:45 19,230.49 19,230.49 19,230.49 19,230.49 0.0K
11:50 19,223.05 19,236.66 19,220.50 19,236.66 0.0K
11:55 19,235.39 19,235.39 19,221.58 19,221.58 0.0K
12:00 19,214.54 19,225.10 19,214.54 19,225.10 0.0K
12:05 19,221.58 19,221.58 19,221.58 19,221.58 0.0K
12:10 19,236.47 19,236.47 19,229.03 19,229.03 0.0K
12:15 19,221.58 19,221.58 19,205.82 19,205.82 0.0K
12:20 19,207.10 19,225.61 19,200.73 19,225.61 0.0K
12:25 19,233.05 19,247.14 19,233.05 19,235.00 0.0K
12:30 19,242.45 19,242.45 19,242.45 19,242.45 0.0K
12:35 19,238.63 19,255.06 19,233.54 19,255.06 0.0K
12:40 19,247.62 19,261.70 19,247.62 19,261.70 0.0K
12:45 19,269.14 19,269.14 19,269.14 19,269.14 0.0K
12:50 19,276.58 19,276.58 19,262.10 19,262.10 0.0K
12:55 19,269.54 19,278.26 19,269.54 19,278.26 0.0K
13:00 19,285.71 19,285.71 19,273.57 19,273.57 0.0K
13:10 19,281.02 19,288.06 19,281.02 19,288.06 0.0K
13:15 19,302.54 19,302.54 19,302.54 19,302.54 0.0K
13:20 19,295.50 19,319.98 19,295.50 19,319.98 0.0K
13:25 19,327.42 19,334.87 19,326.56 19,326.56 0.0K
13:30 19,347.21 19,347.21 19,322.74 19,322.74 0.0K
13:35 19,315.29 19,330.18 19,308.25 19,330.18 0.0K
13:40 19,316.18 19,316.18 19,291.30 19,309.60 0.0K
13:45 19,312.15 19,312.15 19,295.12 19,295.12 0.0K
13:50 19,298.94 19,298.94 19,298.94 19,298.94 0.0K
13:55 19,306.38 19,335.75 19,306.38 19,325.76 0.0K
14:00 19,318.32 19,318.32 19,318.32 19,318.32 0.0K
14:05 19,311.28 19,313.82 19,304.24 19,313.82 0.0K
14:10 19,315.10 19,315.10 19,293.65 19,293.65 0.0K
14:15 19,308.13 19,322.62 19,308.13 19,315.17 0.0K
14:20 19,307.73 19,316.64 19,307.73 19,316.64 0.0K
14:25 19,316.64 19,322.81 19,306.65 19,307.05 0.0K
14:30 19,294.92 19,351.51 19,244.83 19,351.51 0.0K
14:35 19,358.96 19,393.89 19,358.96 19,393.89 0.0K
14:40 19,400.93 19,400.93 19,290.37 19,342.08 0.0K
14:45 19,345.90 19,378.09 19,340.40 19,359.38 0.0K
14:50 19,366.82 19,366.82 19,351.06 19,351.06 0.0K
14:55 19,379.22 19,379.22 19,365.14 19,368.09 0.0K
15:00 19,375.54 19,385.13 19,304.25 19,304.25 0.0K
15:05 19,318.74 19,353.48 19,318.74 19,350.93 0.0K
15:10 19,357.97 19,419.92 19,357.97 19,419.92 0.0K
15:15 19,419.05 19,419.05 19,387.67 19,387.67 0.0K
15:20 19,402.16 19,402.16 19,373.19 19,376.81 0.0K
15:25 19,383.85 19,419.19 19,359.38 19,419.19 0.0K
15:30 19,426.63 19,434.08 19,419.59 19,434.08 0.0K
15:35 19,441.52 19,472.44 19,441.52 19,471.17 0.0K
15:40 19,474.98 19,474.98 19,466.67 19,469.22 0.0K
15:45 19,480.08 19,480.08 19,397.06 19,397.06 0.0K
15:50 19,395.79 19,410.68 19,381.31 19,381.31 0.0K
15:55 19,376.21 19,377.49 19,309.62 19,309.62 0.0K
16:00 19,310.89 19,310.89 19,236.65 19,236.65 0.0K
16:05 19,244.10 19,245.37 19,219.22 19,245.37 0.0K
16:10 19,252.82 19,252.82 19,204.67 19,218.75 0.0K
16:15 19,220.03 19,252.41 19,220.03 19,250.27 0.0K
16:20 19,252.82 19,298.35 19,252.82 19,298.35 0.0K
16:25 19,299.63 19,314.52 19,283.67 19,283.67 0.0K
16:35 19,356.64 19,356.64 19,356.64 19,356.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar