FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 16,776.40 16,916.41 16,776.40 16,849.75 0.0K
08:05 16,860.91 16,860.91 16,812.34 16,812.34 0.0K
08:10 16,823.50 16,845.02 16,823.50 16,845.02 0.0K
08:15 16,846.29 16,883.26 16,846.29 16,883.26 0.0K
08:20 16,897.34 16,927.11 16,897.34 16,927.11 0.0K
08:25 16,917.12 16,917.12 16,917.12 16,917.12 0.0K
08:30 16,910.08 16,945.41 16,910.08 16,941.69 0.0K
08:35 16,966.93 16,984.05 16,966.93 16,976.61 0.0K
08:40 16,974.06 16,979.83 16,971.52 16,972.79 0.0K
08:45 16,974.06 16,974.06 16,974.06 16,974.06 0.0K
08:50 16,970.34 16,977.79 16,970.34 16,977.79 0.0K
08:55 16,976.51 16,979.06 16,972.69 16,975.24 0.0K
09:00 16,967.80 16,974.84 16,967.80 16,974.84 0.0K
09:05 16,982.28 16,982.28 16,982.28 16,982.28 0.0K
09:10 16,984.82 16,987.37 16,977.38 16,977.38 0.0K
09:15 16,970.34 16,970.34 16,962.90 16,962.90 0.0K
09:20 16,959.18 16,959.18 16,959.18 16,959.18 0.0K
09:25 16,951.74 16,951.74 16,951.74 16,951.74 0.0K
09:30 16,947.92 16,947.92 16,947.92 16,947.92 0.0K
09:35 16,940.47 16,940.47 16,940.47 16,940.47 0.0K
09:40 16,929.71 16,929.71 16,929.71 16,929.71 0.0K
09:45 16,922.68 16,930.12 16,922.68 16,930.12 0.0K
09:50 16,960.35 16,975.24 16,960.35 16,968.97 0.0K
09:55 16,972.69 16,979.73 16,972.69 16,979.73 0.0K
10:00 16,978.46 16,978.46 16,974.74 16,974.74 0.0K
10:10 16,969.74 16,969.74 16,969.74 16,969.74 0.0K
10:15 16,963.98 16,963.98 16,956.94 16,956.94 0.0K
10:20 16,949.50 16,949.50 16,934.61 16,938.33 0.0K
10:25 16,945.78 16,945.78 16,945.78 16,945.78 0.0K
10:30 16,943.23 16,943.23 16,943.23 16,943.23 0.0K
10:35 16,939.51 16,962.40 16,939.51 16,962.40 0.0K
10:40 16,969.84 16,983.15 16,969.84 16,983.15 0.0K
10:45 16,976.78 16,976.78 16,976.78 16,976.78 0.0K
10:50 16,984.42 17,002.22 16,984.42 16,995.18 0.0K
10:55 16,999.00 16,999.00 16,989.41 16,989.41 0.0K
11:00 16,981.97 16,985.69 16,981.97 16,985.69 0.0K
11:05 16,989.01 16,989.01 16,989.01 16,989.01 0.0K
11:10 16,974.53 16,981.97 16,967.49 16,981.97 0.0K
11:15 16,989.01 16,989.01 16,981.57 16,981.57 0.0K
11:20 16,970.81 16,970.81 16,970.81 16,970.81 0.0K
11:25 16,967.08 16,967.08 16,956.90 16,961.90 0.0K
11:30 16,966.99 16,966.99 16,954.55 16,954.55 0.0K
11:35 16,949.46 16,949.46 16,924.22 16,924.22 0.0K
11:40 16,922.95 16,922.95 16,866.20 16,866.20 0.0K
11:45 16,869.92 16,869.92 16,863.55 16,863.55 0.0K
11:50 16,867.28 16,867.28 16,867.28 16,867.28 0.0K
11:55 16,863.55 16,868.65 16,863.55 16,868.65 0.0K
12:00 16,861.20 16,861.20 16,850.44 16,850.44 0.0K
12:05 16,852.99 16,870.02 16,852.99 16,870.02 0.0K
12:10 16,868.74 16,872.06 16,861.30 16,872.06 0.0K
12:15 16,872.06 16,872.06 16,869.51 16,869.51 0.0K
12:20 16,873.33 16,880.37 16,873.33 16,876.65 0.0K
12:25 16,883.69 16,890.73 16,876.65 16,890.73 0.0K
12:30 16,906.58 16,906.58 16,881.24 16,881.24 0.0K
12:35 16,874.20 16,893.20 16,874.20 16,893.20 0.0K
12:40 16,903.45 16,907.18 16,903.45 16,907.18 0.0K
12:45 16,914.72 16,914.72 16,914.72 16,914.72 0.0K
12:55 16,910.99 16,910.99 16,910.99 16,910.99 0.0K
13:00 16,910.99 16,928.79 16,903.55 16,928.79 0.0K
13:05 16,932.51 16,945.05 16,932.51 16,945.05 0.0K
13:10 16,952.09 16,959.12 16,952.09 16,959.12 0.0K
13:15 16,957.85 16,957.85 16,957.85 16,957.85 0.0K
13:20 16,954.13 16,961.57 16,937.51 16,937.51 0.0K
13:25 16,930.47 16,930.47 16,923.03 16,923.03 0.0K
13:30 16,930.47 16,959.53 16,926.65 16,959.53 0.0K
13:35 16,955.81 16,973.61 16,952.49 16,952.49 0.0K
13:40 16,948.77 16,948.77 16,945.05 16,945.05 0.0K
13:45 16,941.33 16,941.33 16,941.33 16,941.33 0.0K
13:50 16,937.60 16,937.60 16,923.53 16,923.53 0.0K
13:55 16,922.26 16,924.80 16,922.26 16,924.80 0.0K
14:00 16,921.08 16,921.08 16,902.38 16,902.38 0.0K
14:05 16,895.34 16,908.95 16,880.26 16,908.95 0.0K
14:10 16,908.95 16,948.77 16,908.95 16,948.77 0.0K
14:15 16,941.73 16,941.73 16,941.73 16,941.73 0.0K
14:20 16,945.45 16,945.45 16,941.73 16,945.45 0.0K
14:25 16,938.41 16,938.41 16,909.45 16,916.89 0.0K
14:30 16,935.10 16,938.41 16,885.02 16,938.41 0.0K
14:35 16,938.41 16,964.06 16,938.41 16,964.06 0.0K
14:40 16,974.24 17,010.15 16,971.60 17,003.88 0.0K
14:45 16,986.95 16,988.22 16,960.84 16,968.38 0.0K
14:50 16,967.11 16,981.59 16,967.11 16,981.59 0.0K
14:55 16,974.55 16,978.27 16,974.55 16,977.00 0.0K
15:00 16,971.23 16,989.53 16,971.23 16,976.23 0.0K
15:05 16,983.26 17,016.05 16,983.26 17,006.56 0.0K
15:10 17,010.28 17,033.57 17,010.28 17,028.58 0.0K
15:15 17,056.73 17,056.73 17,049.29 17,052.51 0.0K
15:20 17,055.06 17,106.41 17,051.24 17,106.41 0.0K
15:25 17,113.44 17,161.94 17,106.41 17,120.08 0.0K
15:30 17,118.81 17,154.40 17,118.81 17,147.36 0.0K
15:35 17,151.09 17,161.17 17,147.87 17,147.87 0.0K
15:40 17,137.88 17,152.36 17,129.57 17,129.57 0.0K
15:45 17,128.29 17,129.57 17,112.54 17,122.43 0.0K
15:50 17,126.25 17,129.97 17,126.25 17,127.42 0.0K
15:55 17,134.46 17,134.46 17,127.02 17,130.34 0.0K
16:00 17,137.38 17,137.38 17,110.76 17,110.76 0.0K
16:05 17,096.69 17,103.32 17,074.67 17,074.67 0.0K
16:10 17,078.39 17,078.39 17,057.24 17,057.24 0.0K
16:15 17,053.51 17,053.51 17,029.45 17,040.61 0.0K
16:20 17,048.06 17,050.97 17,036.89 17,044.70 0.0K
16:25 17,051.74 17,051.74 17,027.67 17,047.92 0.0K
16:35 17,092.73 17,092.73 17,092.73 17,092.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar