FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 16,760.33 16,940.47 16,759.06 16,858.51 0.0K
08:05 16,855.98 16,930.17 16,855.98 16,930.17 0.0K
08:10 16,937.59 16,962.38 16,933.88 16,953.70 0.0K
08:15 16,975.95 17,102.52 16,968.53 17,102.52 0.0K
08:20 17,083.97 17,083.97 17,054.30 17,061.82 0.0K
08:25 17,068.83 17,141.43 17,065.12 17,141.43 0.0K
08:30 17,143.97 17,157.63 17,126.60 17,126.60 0.0K
08:35 17,130.30 17,203.46 17,130.30 17,203.46 0.0K
08:40 17,217.49 17,269.67 17,217.49 17,229.68 0.0K
08:45 17,222.07 17,266.57 17,216.23 17,234.77 0.0K
08:50 17,242.19 17,246.30 17,208.25 17,215.67 0.0K
08:55 17,219.47 17,252.04 17,215.76 17,248.34 0.0K
09:00 17,244.63 17,244.63 17,215.67 17,215.67 0.0K
09:05 17,180.19 17,180.19 17,109.87 17,130.55 0.0K
09:10 17,134.26 17,152.00 17,126.84 17,134.26 0.0K
09:15 17,137.97 17,141.68 17,078.47 17,078.47 0.0K
09:20 17,071.05 17,071.05 17,023.86 17,027.57 0.0K
09:25 17,027.57 17,063.85 17,027.57 17,057.70 0.0K
09:30 17,050.68 17,050.68 16,989.98 16,989.98 0.0K
09:35 16,997.39 17,001.10 16,957.81 16,967.36 0.0K
09:40 16,963.65 17,005.72 16,949.62 17,005.72 0.0K
09:45 17,019.74 17,039.65 17,006.27 17,006.27 0.0K
09:50 17,002.57 17,007.08 16,988.54 17,007.08 0.0K
09:55 16,999.66 16,999.66 16,992.25 16,992.25 0.0K
10:00 16,988.54 16,992.25 16,988.54 16,991.07 0.0K
10:05 16,977.04 16,998.70 16,969.43 16,981.73 0.0K
10:10 16,974.31 16,974.31 16,945.45 16,966.03 0.0K
10:15 16,973.05 16,981.43 16,969.34 16,981.43 0.0K
10:20 16,974.41 16,989.25 16,974.41 16,978.12 0.0K
10:25 16,978.12 16,981.83 16,974.41 16,974.41 0.0K
10:30 16,966.99 16,966.99 16,891.39 16,920.26 0.0K
10:35 16,912.84 16,928.85 16,906.59 16,928.85 0.0K
10:40 16,937.53 16,948.66 16,937.53 16,939.97 0.0K
10:45 16,941.24 16,944.55 16,899.27 16,899.27 0.0K
10:50 16,895.56 16,902.98 16,895.56 16,902.98 0.0K
10:55 16,902.98 16,923.66 16,897.04 16,899.58 0.0K
11:00 16,895.87 16,895.87 16,848.37 16,868.85 0.0K
11:05 16,876.27 16,881.24 16,859.39 16,859.39 0.0K
11:10 16,863.10 16,863.10 16,863.10 16,863.10 0.0K
11:15 16,856.09 16,856.09 16,828.40 16,835.41 0.0K
11:20 16,842.83 16,878.04 16,842.83 16,878.04 0.0K
11:25 16,874.33 16,874.33 16,846.23 16,846.23 0.0K
11:30 16,831.40 16,850.81 16,831.40 16,843.79 0.0K
11:35 16,836.37 16,846.33 16,829.36 16,835.20 0.0K
11:40 16,831.49 16,835.20 16,831.49 16,831.49 0.0K
11:45 16,820.37 16,838.91 16,820.37 16,838.91 0.0K
11:50 16,827.78 16,831.49 16,801.26 16,812.39 0.0K
11:55 16,816.10 16,816.10 16,783.03 16,783.03 0.0K
12:00 16,783.43 16,783.43 16,731.35 16,748.72 0.0K
12:05 16,755.74 16,780.72 16,751.26 16,776.91 0.0K
12:10 16,773.21 16,812.12 16,773.21 16,812.12 0.0K
12:15 16,808.41 16,836.10 16,808.41 16,836.10 0.0K
12:20 16,837.37 16,855.11 16,826.25 16,833.26 0.0K
12:25 16,840.28 16,851.40 16,821.94 16,825.65 0.0K
12:30 16,832.66 16,847.10 16,829.36 16,847.10 0.0K
12:35 16,839.68 16,839.68 16,805.47 16,812.49 0.0K
12:40 16,806.24 16,806.24 16,782.26 16,796.69 0.0K
12:45 16,792.98 16,795.42 16,788.00 16,795.42 0.0K
12:50 16,799.13 16,830.63 16,799.13 16,826.92 0.0K
12:55 16,819.90 16,827.32 16,819.90 16,827.32 0.0K
13:00 16,819.90 16,819.90 16,796.38 16,803.80 0.0K
13:05 16,800.09 16,800.09 16,782.35 16,782.35 0.0K
13:10 16,778.64 16,789.37 16,750.18 16,760.31 0.0K
13:15 16,756.60 16,804.11 16,752.89 16,804.11 0.0K
13:20 16,800.40 16,807.82 16,782.66 16,782.66 0.0K
13:25 16,789.67 16,789.67 16,785.97 16,785.97 0.0K
13:30 16,787.91 16,831.40 16,787.91 16,824.38 0.0K
13:35 16,831.40 16,849.54 16,827.69 16,832.36 0.0K
13:40 16,828.65 16,861.63 16,821.63 16,854.21 0.0K
13:45 16,846.79 16,846.79 16,803.76 16,803.76 0.0K
13:50 16,801.23 16,801.23 16,780.18 16,781.45 0.0K
13:55 16,775.20 16,795.02 16,775.20 16,780.18 0.0K
14:00 16,772.76 16,791.71 16,772.76 16,784.29 0.0K
14:05 16,784.29 16,805.47 16,784.29 16,790.17 0.0K
14:10 16,797.19 16,807.91 16,793.48 16,804.20 0.0K
14:15 16,807.91 16,807.91 16,807.91 16,807.91 0.0K
14:20 16,796.79 16,827.72 16,789.27 16,805.87 0.0K
14:25 16,802.17 16,828.99 16,802.17 16,828.99 0.0K
14:30 16,814.96 16,868.24 16,811.12 16,864.53 0.0K
14:35 16,867.07 16,915.44 16,867.07 16,886.97 0.0K
14:40 16,886.97 16,933.40 16,886.97 16,901.98 0.0K
14:45 16,898.27 16,978.20 16,895.66 16,895.66 0.0K
14:50 16,893.12 16,975.53 16,893.12 16,975.53 0.0K
14:55 16,964.40 16,964.40 16,923.14 16,923.14 0.0K
15:00 16,907.35 16,913.99 16,885.03 16,900.83 0.0K
15:05 16,886.40 16,922.18 16,813.35 16,850.60 0.0K
15:10 16,843.18 16,889.11 16,812.95 16,889.11 0.0K
15:15 16,911.82 16,911.82 16,829.92 16,870.77 0.0K
15:20 16,878.29 16,885.71 16,834.63 16,866.39 0.0K
15:25 16,837.84 16,871.27 16,837.84 16,871.27 0.0K
15:30 16,878.29 16,940.32 16,878.29 16,940.32 0.0K
15:35 16,932.90 16,961.96 16,925.99 16,961.96 0.0K
15:40 16,958.25 16,961.96 16,940.59 16,951.31 0.0K
15:45 16,955.02 16,986.52 16,955.02 16,963.81 0.0K
15:50 16,960.10 16,971.22 16,953.85 16,971.22 0.0K
15:55 16,963.81 16,965.07 16,925.39 16,925.39 0.0K
16:00 16,926.66 16,962.54 16,926.66 16,955.12 0.0K
16:05 16,950.05 16,978.60 16,942.63 16,951.31 0.0K
16:10 16,947.61 16,947.61 16,901.68 16,901.68 0.0K
16:15 16,905.38 16,906.65 16,899.64 16,899.64 0.0K
16:20 16,888.91 16,892.62 16,876.33 16,876.33 0.0K
16:25 16,883.34 16,883.34 16,840.25 16,852.25 0.0K
16:35 16,855.15 16,855.15 16,855.15 16,855.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar