FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 15,248.29 15,309.00 15,068.70 15,068.70 0.0K
08:05 15,064.99 15,072.41 14,794.23 14,822.29 0.0K
08:10 14,818.49 14,868.42 14,818.49 14,868.42 0.0K
08:15 14,879.64 14,919.63 14,879.64 14,917.19 0.0K
08:20 14,910.17 14,917.59 14,902.76 14,917.59 0.0K
08:25 14,917.59 14,917.59 14,895.74 14,895.74 0.0K
08:30 14,902.76 14,948.46 14,902.76 14,948.46 0.0K
08:35 14,952.16 14,959.18 14,952.16 14,959.18 0.0K
08:40 14,964.25 15,006.38 14,964.25 15,006.38 0.0K
08:45 15,027.42 15,043.53 15,016.10 15,016.10 0.0K
08:50 15,019.81 15,023.12 15,016.10 15,023.12 0.0K
08:55 15,016.10 15,016.10 15,005.95 15,005.95 0.0K
09:00 15,003.42 15,010.43 15,003.42 15,010.43 0.0K
09:05 15,012.97 15,034.51 15,012.97 15,027.50 0.0K
09:10 15,023.79 15,023.79 15,012.66 15,019.68 0.0K
09:15 15,023.39 15,031.97 15,023.39 15,031.97 0.0K
09:20 15,046.00 15,053.52 15,046.00 15,053.52 0.0K
09:25 15,046.10 15,071.26 15,046.10 15,067.55 0.0K
09:30 15,063.84 15,063.84 15,063.84 15,063.84 0.0K
09:35 15,063.84 15,063.84 15,060.13 15,063.84 0.0K
09:40 15,067.55 15,100.41 15,067.55 15,093.40 0.0K
09:50 15,128.47 15,190.10 15,128.47 15,190.10 0.0K
09:55 15,182.68 15,190.10 15,178.97 15,187.26 0.0K
10:00 15,198.38 15,204.63 15,198.38 15,204.63 0.0K
10:05 15,225.67 15,225.67 15,220.69 15,220.69 0.0K
10:10 15,228.11 15,259.48 15,224.40 15,259.48 0.0K
10:15 15,263.28 15,270.30 15,259.57 15,270.30 0.0K
10:20 15,270.30 15,270.30 15,245.54 15,245.54 0.0K
10:25 15,241.83 15,241.83 15,227.98 15,227.98 0.0K
10:35 15,225.44 15,226.71 15,204.40 15,218.43 0.0K
10:40 15,222.14 15,253.73 15,222.14 15,253.73 0.0K
10:50 15,264.86 15,267.30 15,259.88 15,259.88 0.0K
10:55 15,262.42 15,266.12 15,262.42 15,266.12 0.0K
11:00 15,263.59 15,263.59 15,263.59 15,263.59 0.0K
11:05 15,277.62 15,292.65 15,277.62 15,292.65 0.0K
11:10 15,292.65 15,299.66 15,292.65 15,299.66 0.0K
11:15 15,295.95 15,297.59 15,283.56 15,297.59 0.0K
11:20 15,311.61 15,343.38 15,311.61 15,322.34 0.0K
11:25 15,356.74 15,361.72 15,356.74 15,361.72 0.0K
11:30 15,358.01 15,358.01 15,325.84 15,325.84 0.0K
11:35 15,334.79 15,334.79 15,329.81 15,331.08 0.0K
11:45 15,337.43 15,338.69 15,327.87 15,330.41 0.0K
11:50 15,330.41 15,334.12 15,326.70 15,331.58 0.0K
11:55 15,330.31 15,330.31 15,315.88 15,315.88 0.0K
12:00 15,329.91 15,333.62 15,329.91 15,333.62 0.0K
12:05 15,332.35 15,345.61 15,332.35 15,341.81 0.0K
12:10 15,349.22 15,379.45 15,349.22 15,375.74 0.0K
12:15 15,373.21 15,382.76 15,373.21 15,382.76 0.0K
12:20 15,386.47 15,386.47 15,386.47 15,386.47 0.0K
12:25 15,407.51 15,416.97 15,402.53 15,402.53 0.0K
12:30 15,398.83 15,442.49 15,398.83 15,421.04 0.0K
12:35 15,455.75 15,455.75 15,445.02 15,448.73 0.0K
12:40 15,445.02 15,452.04 15,445.02 15,452.04 0.0K
12:45 15,434.30 15,441.32 15,380.99 15,380.99 0.0K
12:50 15,379.72 15,414.43 15,379.72 15,414.43 0.0K
12:55 15,433.44 15,441.72 15,427.69 15,427.69 0.0K
13:00 15,420.68 15,427.69 15,420.68 15,427.69 0.0K
13:05 15,423.98 15,423.98 15,409.95 15,409.95 0.0K
13:10 15,385.20 15,385.20 15,371.84 15,371.84 0.0K
13:15 15,370.57 15,370.57 15,370.57 15,370.57 0.0K
13:20 15,366.87 15,366.87 15,363.16 15,363.16 0.0K
13:25 15,359.45 15,359.45 15,355.74 15,355.74 0.0K
13:30 15,373.48 15,430.40 15,373.48 15,412.66 0.0K
13:40 15,441.12 15,447.37 15,432.94 15,435.47 0.0K
13:45 15,436.74 15,447.46 15,436.74 15,440.45 0.0K
13:50 15,433.44 15,433.44 15,415.29 15,433.03 0.0K
13:55 15,429.23 15,429.23 15,425.42 15,425.42 0.0K
14:00 15,426.69 15,436.24 15,413.43 15,413.43 0.0K
14:05 15,406.42 15,406.42 15,402.71 15,402.71 0.0K
14:10 15,406.42 15,406.42 15,406.42 15,406.42 0.0K
14:15 15,410.22 15,417.24 15,409.82 15,409.82 0.0K
14:20 15,402.80 15,402.80 15,363.43 15,378.72 0.0K
14:25 15,360.58 15,360.58 15,346.55 15,346.55 0.0K
14:30 15,314.38 15,339.64 15,111.56 15,111.56 0.0K
14:35 15,079.79 15,079.79 14,780.74 14,948.46 0.0K
14:40 14,952.16 14,952.16 14,834.15 14,834.15 0.0K
14:45 14,914.75 14,914.75 14,820.99 14,847.41 0.0K
14:50 14,851.12 14,858.13 14,783.88 14,797.90 0.0K
14:55 14,755.41 14,835.42 14,755.41 14,835.42 0.0K
15:00 14,817.28 14,888.32 14,796.23 14,880.37 0.0K
15:05 14,887.79 14,936.89 14,884.08 14,916.71 0.0K
15:10 14,902.68 15,001.42 14,902.68 14,987.66 0.0K
15:15 14,998.38 15,030.15 14,998.38 15,026.94 0.0K
15:20 15,033.96 15,040.97 15,015.32 15,015.32 0.0K
15:25 15,008.30 15,016.59 14,926.03 14,940.06 0.0K
15:30 14,943.77 14,985.86 14,943.77 14,960.33 0.0K
15:35 14,956.63 14,956.63 14,886.35 14,916.17 0.0K
15:40 14,919.88 14,967.35 14,919.88 14,953.32 0.0K
15:45 14,967.35 14,967.35 14,904.99 14,908.29 0.0K
15:50 14,896.30 14,905.35 14,877.29 14,905.35 0.0K
15:55 14,912.77 14,993.87 14,912.77 14,979.44 0.0K
16:00 14,983.15 14,983.15 14,949.71 14,953.01 0.0K
16:05 14,960.03 15,032.38 14,960.03 15,032.38 0.0K
16:10 15,028.67 15,072.16 15,028.67 15,051.12 0.0K
16:15 15,058.13 15,079.08 15,003.92 15,010.94 0.0K
16:20 15,017.95 15,033.65 14,999.35 15,013.38 0.0K
16:25 15,017.08 15,027.41 14,995.64 14,998.18 0.0K
16:35 15,027.33 15,027.33 15,027.33 15,027.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar