FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 15,322.19 15,322.19 14,851.09 14,896.96 0.0K
08:05 14,885.84 14,893.25 14,814.21 14,814.21 0.0K
08:10 14,814.21 14,953.21 14,803.49 14,953.21 0.0K
08:15 14,954.48 15,042.38 14,946.87 15,023.93 0.0K
08:20 15,030.95 15,060.22 15,023.53 15,060.22 0.0K
08:25 15,041.67 15,054.26 15,041.67 15,054.26 0.0K
08:30 15,058.07 15,098.44 15,055.53 15,098.44 0.0K
08:35 15,098.44 15,201.55 15,098.44 15,191.59 0.0K
08:40 15,189.06 15,196.38 15,166.15 15,166.15 0.0K
08:45 15,162.34 15,184.59 15,162.34 15,177.18 0.0K
08:50 15,143.54 15,158.48 15,143.54 15,148.62 0.0K
08:55 15,156.04 15,179.65 15,156.04 15,159.75 0.0K
09:00 15,157.21 15,211.56 15,157.21 15,206.48 0.0K
09:05 15,205.21 15,244.99 15,205.21 15,244.99 0.0K
09:10 15,254.95 15,298.25 15,254.95 15,294.54 0.0K
09:15 15,298.25 15,304.49 15,284.68 15,284.68 0.0K
09:20 15,287.22 15,287.22 15,258.54 15,258.54 0.0K
09:25 15,262.25 15,276.69 15,260.49 15,260.49 0.0K
09:30 15,246.05 15,264.60 15,239.71 15,260.89 0.0K
09:35 15,264.60 15,297.17 15,264.60 15,289.75 0.0K
09:40 15,286.04 15,288.58 15,276.19 15,276.19 0.0K
09:45 15,279.89 15,281.76 15,272.88 15,281.76 0.0K
09:50 15,292.48 15,310.62 15,292.48 15,310.62 0.0K
09:55 15,314.33 15,328.29 15,314.33 15,324.58 0.0K
10:00 15,320.87 15,324.67 15,319.60 15,319.60 0.0K
10:05 15,320.87 15,346.31 15,320.87 15,345.05 0.0K
10:10 15,341.34 15,348.08 15,330.61 15,348.08 0.0K
10:15 15,354.42 15,423.19 15,354.42 15,423.19 0.0K
10:20 15,430.20 15,462.37 15,430.20 15,455.36 0.0K
10:25 15,447.94 15,447.94 15,441.60 15,446.67 0.0K
10:30 15,450.38 15,468.04 15,450.38 15,466.77 0.0K
10:35 15,463.07 15,463.07 15,450.57 15,457.99 0.0K
10:40 15,454.28 15,454.28 15,454.28 15,454.28 0.0K
10:45 15,476.54 15,483.07 15,469.12 15,483.07 0.0K
10:50 15,479.36 15,513.59 15,479.36 15,505.98 0.0K
10:55 15,502.17 15,505.88 15,494.76 15,503.64 0.0K
11:00 15,499.93 15,502.56 15,491.24 15,498.85 0.0K
11:05 15,491.84 15,491.84 15,474.00 15,480.35 0.0K
11:10 15,491.47 15,498.89 15,491.47 15,492.64 0.0K
11:15 15,495.18 15,495.18 15,467.59 15,470.22 0.0K
11:20 15,473.93 15,476.56 15,470.22 15,476.56 0.0K
11:25 15,472.76 15,472.76 15,452.56 15,456.27 0.0K
11:30 15,460.07 15,460.07 15,443.87 15,443.87 0.0K
11:35 15,447.58 15,466.12 15,447.58 15,466.12 0.0K
11:40 15,473.14 15,473.14 15,456.65 15,456.65 0.0K
11:45 15,449.23 15,449.23 15,422.81 15,422.81 0.0K
11:50 15,421.54 15,422.21 15,413.93 15,422.21 0.0K
11:55 15,420.94 15,420.94 15,420.94 15,420.94 0.0K
12:00 15,417.23 15,417.23 15,409.72 15,409.72 0.0K
12:05 15,417.14 15,422.11 15,417.04 15,418.40 0.0K
12:10 15,429.82 15,429.82 15,426.11 15,426.11 0.0K
12:15 15,423.57 15,423.57 15,404.93 15,404.93 0.0K
12:20 15,390.91 15,402.03 15,390.91 15,402.03 0.0K
12:25 15,409.05 15,412.75 15,405.34 15,406.61 0.0K
12:30 15,402.90 15,419.87 15,400.36 15,419.87 0.0K
12:35 15,417.33 15,417.33 15,409.91 15,409.91 0.0K
12:40 15,409.51 15,409.51 15,402.49 15,402.49 0.0K
12:45 15,401.23 15,401.23 15,384.93 15,384.93 0.0K
12:55 15,381.22 15,388.83 15,355.30 15,355.30 0.0K
13:00 15,354.03 15,361.04 15,354.03 15,354.03 0.0K
13:05 15,361.04 15,361.04 15,357.33 15,357.33 0.0K
13:10 15,353.62 15,364.35 15,346.21 15,357.33 0.0K
13:15 15,350.32 15,350.32 15,338.23 15,341.94 0.0K
13:25 15,343.21 15,350.22 15,343.21 15,346.42 0.0K
13:30 15,342.71 15,377.24 15,342.71 15,377.24 0.0K
13:35 15,384.26 15,387.96 15,380.55 15,384.26 0.0K
13:40 15,384.26 15,384.26 15,376.84 15,376.84 0.0K
13:45 15,375.57 15,375.57 15,368.56 15,368.56 0.0K
13:50 15,361.54 15,361.54 15,357.83 15,361.54 0.0K
13:55 15,356.47 15,380.38 15,354.53 15,369.06 0.0K
14:00 15,355.89 15,358.24 15,343.80 15,343.80 0.0K
14:05 15,336.79 15,348.88 15,336.79 15,348.88 0.0K
14:10 15,355.89 15,384.58 15,355.89 15,384.58 0.0K
14:15 15,382.05 15,402.32 15,379.20 15,379.20 0.0K
14:20 15,394.04 15,394.04 15,368.29 15,368.29 0.0K
14:25 15,367.02 15,378.14 15,336.69 15,336.69 0.0K
14:30 15,301.22 15,392.85 15,292.43 15,376.38 0.0K
14:35 15,372.67 15,409.91 15,372.67 15,402.90 0.0K
14:40 15,405.43 15,465.39 15,405.43 15,465.39 0.0K
14:45 15,469.10 15,489.55 15,462.93 15,489.55 0.0K
14:50 15,498.43 15,499.70 15,474.94 15,492.78 0.0K
14:55 15,490.24 15,490.24 15,457.67 15,465.18 0.0K
15:00 15,468.89 15,468.89 15,432.42 15,448.62 0.0K
15:05 15,452.33 15,480.79 15,452.33 15,477.08 0.0K
15:10 15,484.69 15,484.69 15,441.70 15,449.21 0.0K
15:15 15,456.23 15,474.37 15,456.23 15,473.10 0.0K
15:20 15,465.68 15,480.21 15,465.68 15,480.21 0.0K
15:25 15,477.68 15,477.68 15,413.04 15,413.04 0.0K
15:30 15,413.04 15,429.71 15,409.34 15,429.71 0.0K
15:35 15,436.72 15,516.22 15,436.72 15,516.22 0.0K
15:40 15,520.80 15,520.80 15,486.86 15,490.67 0.0K
15:45 15,489.40 15,505.87 15,478.67 15,505.87 0.0K
15:50 15,498.85 15,508.90 15,488.13 15,508.90 0.0K
15:55 15,515.92 15,522.93 15,501.39 15,501.39 0.0K
16:00 15,491.84 15,491.84 15,474.87 15,474.87 0.0K
16:05 15,476.14 15,476.14 15,471.06 15,476.04 0.0K
16:10 15,479.75 15,495.45 15,460.15 15,460.15 0.0K
16:15 15,456.44 15,456.44 15,442.01 15,450.19 0.0K
16:20 15,452.73 15,452.73 15,441.91 15,449.33 0.0K
16:25 15,442.31 15,443.08 15,429.05 15,433.53 0.0K
16:35 15,462.76 15,462.76 15,462.76 15,462.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar