FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,013.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 15,276.42 15,285.16 15,198.97 15,220.02 0.0K
08:05 15,212.60 15,212.60 15,184.54 15,189.04 0.0K
08:10 15,196.46 15,203.47 15,189.04 15,189.04 0.0K
08:15 15,185.33 15,185.33 15,155.56 15,166.69 0.0K
08:20 15,170.40 15,170.40 15,166.69 15,166.69 0.0K
08:25 15,155.56 15,155.56 15,147.95 15,149.22 0.0K
08:30 15,154.29 15,165.82 15,154.29 15,165.82 0.0K
08:35 15,159.48 15,163.29 15,139.57 15,139.57 0.0K
08:40 15,132.15 15,132.15 15,132.15 15,132.15 0.0K
08:45 15,135.86 15,161.42 15,135.86 15,161.42 0.0K
08:50 15,157.71 15,170.67 15,150.30 15,170.67 0.0K
08:55 15,178.08 15,178.08 15,170.67 15,170.67 0.0K
09:00 15,166.96 15,169.30 15,161.88 15,163.15 0.0K
09:05 15,177.99 15,177.99 15,169.80 15,169.80 0.0K
09:10 15,177.22 15,177.22 15,177.22 15,177.22 0.0K
09:15 15,184.64 15,184.64 15,184.64 15,184.64 0.0K
09:20 15,202.37 15,215.14 15,201.11 15,201.11 0.0K
09:25 15,197.40 15,197.40 15,193.69 15,193.69 0.0K
09:30 15,189.98 15,192.42 15,188.71 15,188.71 0.0K
09:40 15,185.00 15,188.71 15,185.00 15,188.71 0.0K
09:45 15,193.79 15,206.28 15,193.79 15,206.28 0.0K
09:50 15,213.29 15,217.00 15,213.29 15,214.46 0.0K
09:55 15,213.19 15,213.19 15,197.49 15,197.49 0.0K
10:00 15,198.76 15,201.30 15,197.49 15,199.93 0.0K
10:05 15,203.64 15,203.64 15,194.86 15,194.86 0.0K
10:10 15,193.59 15,197.40 15,193.59 15,197.40 0.0K
10:15 15,193.69 15,193.69 15,192.42 15,193.69 0.0K
10:20 15,194.96 15,194.96 15,180.93 15,180.93 0.0K
10:25 15,177.12 15,178.39 15,172.15 15,172.15 0.0K
10:30 15,174.68 15,174.68 15,174.68 15,174.68 0.0K
10:35 15,172.15 15,172.15 15,170.88 15,170.88 0.0K
10:40 15,163.46 15,168.53 15,163.46 15,167.26 0.0K
10:45 15,185.00 15,191.25 15,185.00 15,188.71 0.0K
10:50 15,187.44 15,187.44 15,183.73 15,185.00 0.0K
10:55 15,188.81 15,188.81 15,181.79 15,188.81 0.0K
11:00 15,185.00 15,191.25 15,185.00 15,191.25 0.0K
11:05 15,188.71 15,193.79 15,188.71 15,193.79 0.0K
11:10 15,190.08 15,197.49 15,187.54 15,197.49 0.0K
11:15 15,204.51 15,227.99 15,204.51 15,227.99 0.0K
11:20 15,235.01 15,248.27 15,235.01 15,248.27 0.0K
11:25 15,247.00 15,247.00 15,226.72 15,226.72 0.0K
11:30 15,230.43 15,232.97 15,230.43 15,232.97 0.0K
11:35 15,229.26 15,229.26 15,223.02 15,226.72 0.0K
11:40 15,223.02 15,223.02 15,223.02 15,223.02 0.0K
11:45 15,224.28 15,224.28 15,221.75 15,224.28 0.0K
11:50 15,221.75 15,224.28 15,219.31 15,219.31 0.0K
11:55 15,223.11 15,226.82 15,217.27 15,217.27 0.0K
12:00 15,216.00 15,218.54 15,207.31 15,216.10 0.0K
12:05 15,217.37 15,221.07 15,217.37 15,217.37 0.0K
12:10 15,221.17 15,221.17 15,221.17 15,221.17 0.0K
12:15 15,231.89 15,235.60 15,231.89 15,231.89 0.0K
12:20 15,235.70 15,235.70 15,235.70 15,235.70 0.0K
12:25 15,236.97 15,246.92 15,236.97 15,246.92 0.0K
12:30 15,243.21 15,243.21 15,232.09 15,232.09 0.0K
12:35 15,229.55 15,229.55 15,227.01 15,227.01 0.0K
12:40 15,230.72 15,230.72 15,223.31 15,225.84 0.0K
12:45 15,222.13 15,222.13 15,222.13 15,222.13 0.0K
12:50 15,225.84 15,225.84 15,211.41 15,212.68 0.0K
12:55 15,216.39 15,216.39 15,216.39 15,216.39 0.0K
13:00 15,223.40 15,240.37 15,223.40 15,240.37 0.0K
13:05 15,251.09 15,254.90 15,251.09 15,254.90 0.0K
13:10 15,268.93 15,268.93 15,266.39 15,266.39 0.0K
13:15 15,270.10 15,277.12 15,270.10 15,270.10 0.0K
13:20 15,270.10 15,272.54 15,268.83 15,272.54 0.0K
13:25 15,268.83 15,268.83 15,268.83 15,268.83 0.0K
13:30 15,265.12 15,281.59 15,260.15 15,263.36 0.0K
13:35 15,259.65 15,259.65 15,245.21 15,245.21 0.0K
13:40 15,248.92 15,252.13 15,241.41 15,241.41 0.0K
13:45 15,245.12 15,257.71 15,245.12 15,250.69 0.0K
13:50 15,243.27 15,246.98 15,243.27 15,244.54 0.0K
13:55 15,245.81 15,274.68 15,245.81 15,267.26 0.0K
14:00 15,260.24 15,271.37 15,249.52 15,270.10 0.0K
14:05 15,262.68 15,272.23 15,261.51 15,265.22 0.0K
14:10 15,268.93 15,279.65 15,257.80 15,257.80 0.0K
14:15 15,254.09 15,276.31 15,244.54 15,276.31 0.0K
14:20 15,272.60 15,276.31 15,271.33 15,276.31 0.0K
14:25 15,272.60 15,296.95 15,265.18 15,296.95 0.0K
14:30 15,282.92 15,282.92 15,192.43 15,192.43 0.0K
14:35 15,185.01 15,188.31 15,174.28 15,175.15 0.0K
14:40 15,182.57 15,197.00 15,148.63 15,148.63 0.0K
14:45 15,148.63 15,174.65 15,138.77 15,174.65 0.0K
14:50 15,188.68 15,213.43 15,179.99 15,179.99 0.0K
14:55 15,153.47 15,153.47 15,094.78 15,098.49 0.0K
15:00 15,087.77 15,157.18 15,074.51 15,157.18 0.0K
15:05 15,158.45 15,191.99 15,144.02 15,184.97 0.0K
15:10 15,196.96 15,255.25 15,196.96 15,222.68 0.0K
15:15 15,229.69 15,253.58 15,228.83 15,246.56 0.0K
15:20 15,250.27 15,269.78 15,246.56 15,267.24 0.0K
15:25 15,267.24 15,295.30 15,267.24 15,281.27 0.0K
15:30 15,284.98 15,305.66 15,277.97 15,298.64 0.0K
15:35 15,302.35 15,308.50 15,301.08 15,308.50 0.0K
15:40 15,312.21 15,351.49 15,312.21 15,348.95 0.0K
15:45 15,350.22 15,369.63 15,350.22 15,360.08 0.0K
15:50 15,349.36 15,349.36 15,332.48 15,332.48 0.0K
15:55 15,331.22 15,331.22 15,321.66 15,321.66 0.0K
16:00 15,319.13 15,348.09 15,312.11 15,348.09 0.0K
16:05 15,349.36 15,370.80 15,349.36 15,367.10 0.0K
16:10 15,365.83 15,365.83 15,348.09 15,351.80 0.0K
16:15 15,348.09 15,348.09 15,323.70 15,341.84 0.0K
16:20 15,338.13 15,362.02 15,338.13 15,351.30 0.0K
16:25 15,347.59 15,351.30 15,336.87 15,341.84 0.0K
16:35 15,322.19 15,322.19 15,322.19 15,322.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar