FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 15,290.64 15,290.64 15,157.27 15,221.61 0.0K
08:05 15,244.44 15,280.32 15,244.44 15,267.74 0.0K
08:10 15,270.27 15,273.98 15,259.55 15,263.26 0.0K
08:15 15,249.23 15,249.23 15,225.51 15,225.51 0.0K
08:20 15,221.81 15,232.53 15,214.79 15,232.53 0.0K
08:25 15,239.54 15,243.35 15,233.39 15,233.39 0.0K
08:30 15,225.98 15,251.53 15,225.98 15,251.53 0.0K
08:35 15,244.52 15,244.52 15,230.09 15,230.09 0.0K
08:40 15,233.80 15,233.80 15,226.38 15,226.38 0.0K
08:45 15,225.11 15,225.11 15,211.35 15,211.35 0.0K
08:50 15,206.28 15,206.28 15,176.61 15,182.66 0.0K
09:00 15,168.63 15,168.63 15,161.21 15,164.92 0.0K
09:05 15,168.63 15,202.07 15,164.82 15,202.07 0.0K
09:10 15,208.31 15,236.41 15,207.14 15,236.41 0.0K
09:15 15,243.42 15,254.15 15,236.01 15,236.01 0.0K
09:20 15,232.30 15,239.31 15,232.30 15,239.31 0.0K
09:25 15,243.02 15,243.02 15,243.02 15,243.02 0.0K
09:30 15,248.00 15,250.44 15,246.73 15,246.73 0.0K
09:35 15,253.74 15,260.76 15,253.74 15,260.76 0.0K
09:40 15,257.05 15,257.05 15,257.05 15,257.05 0.0K
09:45 15,253.34 15,257.82 15,229.76 15,257.82 0.0K
09:50 15,254.11 15,261.53 15,254.11 15,261.53 0.0K
09:55 15,265.24 15,265.24 15,265.24 15,265.24 0.0K
10:00 15,268.95 15,268.95 15,268.95 15,268.95 0.0K
10:05 15,268.95 15,268.95 15,268.95 15,268.95 0.0K
10:10 15,265.24 15,265.74 15,258.22 15,260.66 0.0K
10:15 15,258.13 15,258.13 15,247.00 15,247.00 0.0K
10:20 15,239.98 15,239.98 15,232.97 15,232.97 0.0K
10:25 15,226.63 15,226.63 15,215.50 15,215.50 0.0K
10:30 15,212.96 15,216.67 15,210.43 15,210.43 0.0K
10:35 15,206.72 15,210.43 15,203.41 15,203.41 0.0K
10:40 15,209.75 15,213.46 15,209.75 15,213.46 0.0K
10:45 15,209.75 15,209.75 15,199.80 15,199.80 0.0K
10:50 15,196.09 15,196.09 15,191.02 15,191.02 0.0K
10:55 15,184.00 15,184.00 15,176.99 15,184.00 0.0K
11:00 15,180.29 15,180.29 15,180.29 15,180.29 0.0K
11:05 15,181.56 15,181.56 15,173.28 15,173.28 0.0K
11:10 15,169.57 15,169.57 15,169.57 15,169.57 0.0K
11:15 15,173.28 15,173.28 15,168.30 15,168.30 0.0K
11:20 15,167.03 15,170.74 15,167.03 15,170.74 0.0K
11:25 15,173.28 15,173.28 15,155.54 15,155.54 0.0K
11:30 15,148.53 15,148.53 15,137.40 15,144.82 0.0K
11:35 15,148.62 15,161.98 15,148.62 15,158.27 0.0K
11:40 15,151.26 15,151.26 15,116.24 15,127.37 0.0K
11:45 15,131.08 15,141.13 15,131.08 15,141.13 0.0K
11:50 15,148.15 15,171.36 15,148.15 15,171.36 0.0K
11:55 15,171.36 15,175.93 15,167.65 15,175.93 0.0K
12:00 15,172.13 15,175.84 15,165.11 15,175.84 0.0K
12:05 15,179.55 15,197.69 15,179.55 15,197.69 0.0K
12:10 15,193.98 15,193.98 15,192.71 15,192.71 0.0K
12:15 15,185.29 15,185.29 15,185.29 15,185.29 0.0K
12:20 15,192.71 15,192.71 15,192.71 15,192.71 0.0K
12:25 15,189.00 15,189.00 15,173.30 15,173.30 0.0K
12:30 15,172.03 15,172.03 15,172.03 15,172.03 0.0K
12:35 15,168.32 15,168.32 15,168.32 15,168.32 0.0K
12:45 15,175.74 15,175.74 15,175.74 15,175.74 0.0K
12:50 15,168.73 15,168.73 15,156.33 15,166.19 0.0K
12:55 15,169.90 15,169.90 15,152.16 15,152.16 0.0K
13:00 15,159.17 15,159.17 15,152.16 15,152.16 0.0K
13:05 15,155.87 15,169.90 15,155.87 15,162.88 0.0K
13:10 15,177.72 15,181.43 15,177.72 15,177.72 0.0K
13:20 15,169.44 15,170.70 15,162.02 15,170.70 0.0K
13:25 15,170.70 15,170.70 15,167.00 15,167.00 0.0K
13:30 15,151.70 15,151.70 15,144.28 15,144.28 0.0K
13:35 15,162.02 15,176.55 15,162.02 15,176.55 0.0K
13:40 15,180.26 15,180.26 15,180.26 15,180.26 0.0K
13:45 15,176.55 15,187.27 15,176.55 15,187.27 0.0K
13:50 15,190.98 15,190.98 15,176.55 15,176.55 0.0K
13:55 15,171.57 15,171.57 15,171.57 15,171.57 0.0K
14:00 15,167.86 15,173.70 15,164.15 15,173.70 0.0K
14:05 15,180.72 15,195.25 15,168.73 15,171.26 0.0K
14:10 15,171.26 15,178.28 15,171.26 15,177.01 0.0K
14:15 15,184.02 15,188.60 15,181.58 15,181.58 0.0K
14:20 15,185.29 15,210.64 15,185.29 15,210.64 0.0K
14:25 15,203.63 15,203.63 15,177.20 15,177.20 0.0K
14:30 15,156.16 15,156.16 14,954.37 14,958.08 0.0K
14:35 14,965.10 15,043.87 14,961.79 15,043.87 0.0K
14:40 15,047.58 15,105.60 15,043.87 15,102.29 0.0K
14:45 15,120.03 15,138.73 15,108.90 15,138.73 0.0K
14:50 15,146.15 15,174.61 15,146.15 15,174.61 0.0K
14:55 15,167.59 15,174.61 15,156.87 15,156.87 0.0K
15:00 15,163.88 15,189.04 15,160.17 15,174.61 0.0K
15:05 15,172.07 15,213.79 15,172.07 15,213.79 0.0K
15:10 15,213.79 15,224.11 15,208.81 15,212.52 0.0K
15:15 15,205.51 15,205.51 15,173.34 15,173.34 0.0K
15:20 15,163.38 15,163.38 15,133.56 15,133.56 0.0K
15:25 15,129.85 15,142.71 15,122.43 15,142.71 0.0K
15:30 15,150.12 15,165.82 15,140.67 15,158.81 0.0K
15:35 15,169.53 15,199.09 15,148.09 15,199.09 0.0K
15:40 15,206.10 15,211.18 15,194.61 15,201.63 0.0K
15:45 15,195.88 15,205.43 15,195.88 15,205.43 0.0K
15:50 15,198.42 15,230.19 15,198.42 15,230.19 0.0K
15:55 15,223.17 15,232.63 15,221.90 15,231.36 0.0K
16:00 15,233.89 15,269.47 15,233.89 15,263.72 0.0K
16:05 15,263.72 15,263.72 15,249.69 15,256.71 0.0K
16:10 15,257.97 15,257.97 15,242.27 15,249.69 0.0K
16:15 15,256.71 15,263.72 15,249.69 15,249.69 0.0K
16:20 15,244.71 15,256.80 15,244.71 15,256.71 0.0K
16:25 15,257.97 15,269.20 15,249.29 15,262.18 0.0K
16:35 15,267.79 15,267.79 15,267.79 15,267.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar