FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 15,072.18 15,088.69 15,049.91 15,067.65 0.0K
08:05 15,060.23 15,095.71 15,052.81 15,095.71 0.0K
08:10 15,095.71 15,102.05 15,058.25 15,058.25 0.0K
08:15 15,047.53 15,047.53 15,024.72 15,031.73 0.0K
08:20 15,035.44 15,035.44 15,035.44 15,035.44 0.0K
08:25 15,029.10 15,029.10 15,029.10 15,029.10 0.0K
08:30 15,036.51 15,036.51 15,032.81 15,032.81 0.0K
08:35 15,039.82 15,039.82 15,032.81 15,032.81 0.0K
08:40 15,039.05 15,072.53 15,039.05 15,063.84 0.0K
08:45 15,060.04 15,087.42 15,060.04 15,087.42 0.0K
08:50 15,091.13 15,096.21 15,091.13 15,096.21 0.0K
08:55 15,103.62 15,126.34 15,103.62 15,126.34 0.0K
09:00 15,130.05 15,136.29 15,130.05 15,132.58 0.0K
09:05 15,136.29 15,136.29 15,136.29 15,136.29 0.0K
09:10 15,132.58 15,147.42 15,132.58 15,147.42 0.0K
09:15 15,151.13 15,153.66 15,146.25 15,146.25 0.0K
09:20 15,153.66 15,173.44 15,152.40 15,173.44 0.0K
09:25 15,180.86 15,187.10 15,180.86 15,187.10 0.0K
09:30 15,194.12 15,204.84 15,185.43 15,195.48 0.0K
09:35 15,195.48 15,202.50 15,190.01 15,190.01 0.0K
09:45 15,187.47 15,187.47 15,169.73 15,169.73 0.0K
09:50 15,162.72 15,162.72 15,151.59 15,151.59 0.0K
09:55 15,143.98 15,151.59 15,143.98 15,151.59 0.0K
10:00 15,147.88 15,155.30 15,144.17 15,151.59 0.0K
10:05 15,156.66 15,156.66 15,150.42 15,150.42 0.0K
10:10 15,143.40 15,143.40 15,136.39 15,143.40 0.0K
10:15 15,139.69 15,143.40 15,139.69 15,143.40 0.0K
10:20 15,130.14 15,133.85 15,130.14 15,131.32 0.0K
10:25 15,127.61 15,127.61 15,120.59 15,124.30 0.0K
10:30 15,121.76 15,121.76 15,099.91 15,116.79 0.0K
10:35 15,120.59 15,128.01 15,120.59 15,128.01 0.0K
10:40 15,138.73 15,138.73 15,138.73 15,138.73 0.0K
10:45 15,142.44 15,149.86 15,142.44 15,149.86 0.0K
10:50 15,153.57 15,178.32 15,153.57 15,178.32 0.0K
10:55 15,170.90 15,170.90 15,149.36 15,149.36 0.0K
11:00 15,142.34 15,142.34 15,142.34 15,142.34 0.0K
11:10 15,146.05 15,152.30 15,146.05 15,152.30 0.0K
11:20 15,144.88 15,144.88 15,144.88 15,144.88 0.0K
11:25 15,134.16 15,134.16 15,134.16 15,134.16 0.0K
11:35 15,141.58 15,159.31 15,141.58 15,159.31 0.0K
11:40 15,163.02 15,163.02 15,163.02 15,163.02 0.0K
11:45 15,160.49 15,168.40 15,153.47 15,168.40 0.0K
11:50 15,172.11 15,172.11 15,168.40 15,168.40 0.0K
12:00 15,167.13 15,167.13 15,167.13 15,167.13 0.0K
12:05 15,159.72 15,159.72 15,159.72 15,159.72 0.0K
12:10 15,158.45 15,158.45 15,151.03 15,151.03 0.0K
12:15 15,149.76 15,152.30 15,149.76 15,151.03 0.0K
12:20 15,147.32 15,147.32 15,147.32 15,147.32 0.0K
12:25 15,163.43 15,163.43 15,156.01 15,156.01 0.0K
12:30 15,154.74 15,154.74 15,154.74 15,154.74 0.0K
12:40 15,158.45 15,162.16 15,158.45 15,162.16 0.0K
12:45 15,158.45 15,162.16 15,158.45 15,162.16 0.0K
12:50 15,169.17 15,179.99 15,169.17 15,179.99 0.0K
12:55 15,172.57 15,172.57 15,165.56 15,172.57 0.0K
13:00 15,176.28 15,178.22 15,176.28 15,178.22 0.0K
13:05 15,176.96 15,179.40 15,175.69 15,179.40 0.0K
13:10 15,186.41 15,198.31 15,186.41 15,198.31 0.0K
13:15 15,194.60 15,194.60 15,190.79 15,190.79 0.0K
13:20 15,187.08 15,194.10 15,173.05 15,194.10 0.0K
13:25 15,191.56 15,191.56 15,184.14 15,185.41 0.0K
13:35 15,178.40 15,178.40 15,178.40 15,178.40 0.0K
13:40 15,180.93 15,180.93 15,178.40 15,178.40 0.0K
13:50 15,182.10 15,252.69 15,182.10 15,242.06 0.0K
13:55 15,238.36 15,238.36 15,227.54 15,227.54 0.0K
14:00 15,234.55 15,234.55 15,227.54 15,227.54 0.0K
14:05 15,238.26 15,238.26 15,234.55 15,234.55 0.0K
14:10 15,227.13 15,245.37 15,227.13 15,238.36 0.0K
14:20 15,245.37 15,245.37 15,245.37 15,245.37 0.0K
14:25 15,234.15 15,234.15 15,224.59 15,228.30 0.0K
14:30 15,228.30 15,230.24 15,201.78 15,230.24 0.0K
14:35 15,232.78 15,232.78 15,157.66 15,192.73 0.0K
14:40 15,196.44 15,214.58 15,196.44 15,214.58 0.0K
14:45 15,218.29 15,229.88 15,214.58 15,229.88 0.0K
14:50 15,243.91 15,243.91 15,236.89 15,243.91 0.0K
14:55 15,236.89 15,241.01 15,229.88 15,233.99 0.0K
15:00 15,241.01 15,241.01 15,233.99 15,233.99 0.0K
15:05 15,226.98 15,257.21 15,226.98 15,257.21 0.0K
15:10 15,257.21 15,257.21 15,225.80 15,225.80 0.0K
15:15 15,232.82 15,234.09 15,232.82 15,232.82 0.0K
15:20 15,239.83 15,247.25 15,229.11 15,236.12 0.0K
15:25 15,229.11 15,241.01 15,226.57 15,241.01 0.0K
15:30 15,233.59 15,233.59 15,219.06 15,219.06 0.0K
15:35 15,217.79 15,217.79 15,214.08 15,214.08 0.0K
15:40 15,221.10 15,243.14 15,221.10 15,243.14 0.0K
15:45 15,246.85 15,246.85 15,243.04 15,243.04 0.0K
15:50 15,236.03 15,237.20 15,230.19 15,230.19 0.0K
15:55 15,232.72 15,232.72 15,222.77 15,222.77 0.0K
16:00 15,226.48 15,253.00 15,226.48 15,253.00 0.0K
16:05 15,253.00 15,253.00 15,250.46 15,250.46 0.0K
16:10 15,243.04 15,263.82 15,232.72 15,232.72 0.0K
16:15 15,239.74 15,251.73 15,239.74 15,251.73 0.0K
16:20 15,254.27 15,254.27 15,249.29 15,253.00 0.0K
16:25 15,245.98 15,248.52 15,233.59 15,241.50 0.0K
16:35 15,290.64 15,290.64 15,290.64 15,290.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar