FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 14,533.79 14,730.44 14,533.79 14,727.14 0.0K
08:05 14,712.30 14,716.01 14,701.18 14,701.18 0.0K
08:10 14,701.18 14,701.18 14,683.34 14,690.36 0.0K
08:15 14,682.94 14,682.94 14,677.96 14,677.96 0.0K
08:20 14,689.09 14,689.09 14,682.07 14,682.07 0.0K
08:25 14,685.78 14,700.31 14,685.78 14,700.31 0.0K
08:30 14,707.33 14,707.33 14,696.60 14,700.31 0.0K
08:35 14,704.02 14,704.02 14,704.02 14,704.02 0.0K
08:40 14,689.99 14,692.53 14,689.99 14,692.53 0.0K
08:45 14,701.21 14,740.40 14,701.21 14,736.69 0.0K
08:50 14,725.97 14,725.97 14,716.51 14,716.51 0.0K
09:00 14,716.51 14,719.82 14,712.80 14,719.82 0.0K
09:05 14,723.53 14,723.53 14,700.81 14,700.81 0.0K
09:10 14,702.08 14,702.08 14,695.06 14,695.06 0.0K
09:15 14,693.80 14,705.88 14,693.80 14,702.58 0.0K
09:20 14,720.32 14,727.33 14,709.50 14,710.77 0.0K
09:25 14,717.78 14,719.05 14,717.78 14,717.78 0.0K
09:30 14,714.07 14,727.73 14,714.07 14,727.73 0.0K
09:35 14,724.03 14,724.03 14,721.49 14,721.49 0.0K
09:40 14,707.46 14,711.17 14,707.46 14,711.17 0.0K
09:45 14,714.88 14,735.56 14,714.88 14,735.56 0.0K
09:50 14,730.58 14,735.56 14,728.54 14,728.54 0.0K
09:55 14,724.83 14,724.83 14,724.83 14,724.83 0.0K
10:00 14,710.80 14,710.80 14,709.53 14,709.53 0.0K
10:05 14,702.52 14,702.52 14,671.02 14,678.44 0.0K
10:10 14,674.73 14,683.51 14,674.73 14,679.80 0.0K
10:15 14,683.51 14,705.83 14,683.51 14,705.83 0.0K
10:20 14,709.53 14,744.24 14,709.53 14,744.24 0.0K
10:25 14,737.23 14,740.94 14,737.23 14,740.94 0.0K
10:30 14,728.54 14,728.94 14,725.23 14,728.94 0.0K
10:35 14,727.68 14,737.23 14,727.68 14,737.23 0.0K
10:40 14,740.94 14,742.20 14,728.94 14,728.94 0.0K
10:45 14,732.65 14,732.65 14,728.94 14,728.94 0.0K
10:50 14,732.65 14,736.36 14,732.65 14,736.36 0.0K
10:55 14,732.65 14,752.06 14,732.65 14,750.79 0.0K
11:00 14,753.33 14,763.65 14,745.91 14,745.91 0.0K
11:05 14,743.38 14,747.08 14,743.38 14,747.08 0.0K
11:10 14,750.79 14,754.50 14,750.79 14,752.06 0.0K
11:15 14,759.08 14,769.80 14,750.39 14,750.39 0.0K
11:20 14,749.12 14,749.12 14,741.70 14,741.70 0.0K
11:25 14,740.44 14,740.44 14,739.17 14,739.17 0.0K
11:30 14,731.75 14,734.19 14,730.48 14,734.19 0.0K
11:35 14,732.92 14,732.92 14,703.19 14,703.19 0.0K
11:40 14,699.48 14,699.48 14,692.07 14,695.77 0.0K
11:45 14,696.18 14,696.18 14,696.18 14,696.18 0.0K
11:50 14,698.71 14,698.71 14,698.71 14,698.71 0.0K
11:55 14,695.01 14,699.98 14,695.01 14,697.45 0.0K
12:00 14,690.43 14,694.14 14,690.43 14,694.14 0.0K
12:05 14,685.45 14,692.87 14,685.45 14,692.87 0.0K
12:10 14,691.60 14,701.06 14,690.33 14,701.06 0.0K
12:15 14,704.77 14,708.48 14,704.77 14,704.77 0.0K
12:20 14,701.06 14,708.07 14,701.06 14,701.06 0.0K
12:25 14,699.79 14,699.79 14,699.79 14,699.79 0.0K
12:30 14,704.27 14,707.98 14,704.27 14,707.98 0.0K
12:35 14,703.00 14,703.00 14,689.74 14,689.74 0.0K
12:40 14,686.03 14,686.03 14,684.76 14,684.76 0.0K
12:45 14,672.77 14,672.77 14,672.77 14,672.77 0.0K
12:50 14,676.48 14,676.48 14,672.77 14,672.77 0.0K
12:55 14,671.50 14,675.21 14,660.78 14,660.78 0.0K
13:00 14,663.31 14,682.82 14,663.31 14,682.82 0.0K
13:05 14,689.83 14,693.54 14,689.83 14,693.54 0.0K
13:10 14,697.25 14,697.25 14,697.25 14,697.25 0.0K
13:15 14,693.54 14,693.54 14,687.30 14,691.01 0.0K
13:20 14,701.73 14,706.80 14,701.73 14,706.80 0.0K
13:25 14,735.26 14,737.80 14,732.82 14,732.82 0.0K
13:30 14,722.10 14,722.10 14,719.56 14,719.56 0.0K
13:35 14,715.86 14,715.86 14,701.83 14,703.09 0.0K
13:40 14,701.83 14,701.83 14,691.87 14,691.87 0.0K
13:45 14,695.58 14,695.58 14,695.58 14,695.58 0.0K
13:50 14,691.87 14,707.17 14,691.87 14,700.15 0.0K
13:55 14,707.57 14,708.84 14,701.83 14,701.83 0.0K
14:00 14,698.12 14,699.39 14,683.69 14,683.69 0.0K
14:05 14,686.22 14,689.53 14,675.50 14,689.53 0.0K
14:10 14,686.99 14,689.53 14,685.72 14,689.53 0.0K
14:15 14,696.95 14,696.95 14,696.95 14,696.95 0.0K
14:20 14,700.65 14,700.65 14,693.64 14,693.74 0.0K
14:25 14,692.47 14,693.74 14,679.30 14,693.74 0.0K
14:30 14,699.58 14,752.43 14,699.58 14,728.04 0.0K
14:35 14,726.77 14,726.77 14,702.02 14,719.76 0.0K
14:40 14,726.77 14,728.04 14,697.04 14,704.06 0.0K
14:45 14,707.77 14,736.73 14,707.77 14,736.73 0.0K
14:50 14,733.02 14,733.02 14,714.41 14,714.41 0.0K
14:55 14,721.43 14,735.86 14,721.43 14,723.97 0.0K
15:00 14,720.26 14,755.73 14,720.26 14,755.73 0.0K
15:05 14,748.72 14,755.73 14,735.46 14,735.46 0.0K
15:10 14,742.47 14,743.74 14,723.47 14,723.47 0.0K
15:15 14,735.86 14,742.88 14,707.77 14,707.77 0.0K
15:20 14,700.75 14,726.77 14,700.75 14,726.77 0.0K
15:25 14,723.06 14,724.24 14,706.50 14,718.49 0.0K
15:30 14,722.20 14,722.20 14,718.49 14,719.76 0.0K
15:35 14,724.74 14,727.27 14,721.03 14,727.27 0.0K
15:40 14,734.69 14,754.50 14,734.69 14,754.50 0.0K
15:45 14,750.79 14,761.52 14,750.79 14,761.52 0.0K
15:50 14,780.93 14,780.93 14,772.24 14,780.93 0.0K
15:55 14,777.22 14,779.66 14,772.24 14,775.95 0.0K
16:00 14,774.68 14,782.10 14,774.68 14,782.10 0.0K
16:05 14,785.81 14,815.94 14,785.81 14,812.23 0.0K
16:10 14,808.52 14,827.53 14,808.52 14,827.53 0.0K
16:15 14,828.80 14,839.62 14,826.36 14,831.33 0.0K
16:20 14,830.07 14,851.11 14,819.34 14,827.62 0.0K
16:25 14,822.65 14,822.65 14,811.52 14,815.23 0.0K
16:35 14,792.31 14,792.31 14,792.31 14,792.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar