FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,147.92
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 14,796.16 14,796.16 14,646.03 14,738.83 0.0K
08:05 14,746.25 14,746.25 14,746.25 14,746.25 0.0K
08:10 14,781.32 14,785.43 14,760.68 14,768.10 0.0K
08:15 14,761.08 14,775.11 14,750.34 14,750.34 0.0K
08:20 14,743.32 14,743.32 14,739.52 14,743.23 0.0K
08:25 14,743.23 14,768.84 14,740.79 14,751.01 0.0K
08:30 14,751.01 14,758.43 14,742.23 14,742.23 0.0K
08:35 14,738.52 14,742.23 14,738.52 14,738.52 0.0K
08:40 14,742.23 14,754.32 14,742.23 14,754.32 0.0K
08:45 14,761.73 14,761.73 14,744.00 14,744.00 0.0K
08:50 14,758.02 14,769.15 14,758.02 14,769.15 0.0K
08:55 14,772.96 14,772.96 14,769.25 14,771.78 0.0K
09:00 14,771.78 14,799.57 14,771.78 14,799.57 0.0K
09:10 14,803.28 14,806.99 14,803.28 14,806.99 0.0K
09:15 14,803.19 14,826.77 14,803.19 14,810.76 0.0K
09:20 14,817.77 14,832.21 14,810.76 14,828.50 0.0K
09:25 14,821.48 14,832.30 14,821.48 14,821.48 0.0K
09:30 14,824.02 14,824.02 14,820.31 14,820.31 0.0K
09:35 14,813.30 14,814.57 14,810.86 14,814.57 0.0K
09:40 14,803.84 14,803.84 14,795.06 14,802.07 0.0K
09:45 14,804.61 14,804.61 14,804.61 14,804.61 0.0K
09:50 14,797.10 14,799.63 14,795.83 14,799.63 0.0K
09:55 14,788.91 14,797.19 14,785.20 14,794.66 0.0K
10:00 14,801.67 14,801.67 14,794.66 14,797.10 0.0K
10:05 14,804.11 14,804.11 14,804.11 14,804.11 0.0K
10:10 14,807.82 14,831.80 14,807.82 14,831.80 0.0K
10:15 14,835.61 14,846.43 14,835.61 14,839.01 0.0K
10:20 14,836.47 14,840.18 14,836.47 14,838.91 0.0K
10:25 14,835.21 14,845.53 14,827.79 14,827.79 0.0K
10:30 14,826.52 14,826.52 14,819.10 14,819.10 0.0K
10:35 14,816.57 14,816.57 14,798.33 14,798.33 0.0K
10:40 14,797.06 14,800.77 14,790.04 14,790.04 0.0K
10:45 14,793.75 14,793.75 14,793.75 14,793.75 0.0K
10:55 14,804.88 14,808.59 14,801.17 14,801.17 0.0K
11:00 14,804.88 14,831.30 14,804.88 14,831.30 0.0K
11:05 14,832.57 14,835.11 14,831.30 14,832.57 0.0K
11:10 14,843.39 14,852.08 14,833.07 14,833.07 0.0K
11:15 14,847.10 14,854.12 14,847.10 14,854.12 0.0K
11:20 14,854.12 14,855.38 14,854.12 14,855.38 0.0K
11:30 14,855.38 14,857.82 14,854.12 14,857.82 0.0K
11:35 14,864.84 14,864.84 14,864.84 14,864.84 0.0K
11:40 14,857.82 14,857.82 14,857.82 14,857.82 0.0K
11:45 14,854.12 14,854.12 14,854.12 14,854.12 0.0K
11:55 14,869.41 14,869.41 14,862.40 14,868.14 0.0K
12:00 14,875.16 14,882.17 14,875.16 14,878.96 0.0K
12:05 14,882.67 14,917.75 14,882.67 14,917.75 0.0K
12:10 14,902.45 14,909.46 14,902.45 14,909.46 0.0K
12:15 14,913.17 14,913.17 14,913.17 14,913.17 0.0K
12:20 14,916.88 14,948.28 14,916.88 14,935.12 0.0K
12:25 14,937.66 14,956.66 14,937.66 14,949.65 0.0K
12:30 14,956.66 14,956.66 14,942.63 14,942.63 0.0K
12:35 14,935.62 14,935.62 14,929.28 14,931.81 0.0K
12:40 14,930.54 14,935.62 14,928.20 14,928.20 0.0K
12:45 14,929.47 14,950.51 14,929.47 14,940.96 0.0K
12:50 14,937.25 14,937.25 14,934.72 14,934.72 0.0K
12:55 14,941.73 14,941.73 14,934.72 14,941.73 0.0K
13:00 14,934.72 14,935.89 14,928.87 14,928.87 0.0K
13:05 14,925.16 14,932.18 14,906.16 14,906.16 0.0K
13:10 14,898.74 14,898.74 14,879.73 14,879.73 0.0K
13:15 14,867.74 14,867.74 14,849.50 14,849.50 0.0K
13:20 14,845.80 14,845.80 14,833.80 14,833.80 0.0K
13:25 14,844.53 14,849.50 14,826.79 14,849.50 0.0K
13:30 14,839.95 14,847.37 14,839.95 14,847.37 0.0K
13:35 14,847.37 14,854.38 14,847.37 14,854.38 0.0K
13:40 14,855.65 14,866.38 14,855.65 14,866.38 0.0K
13:45 14,867.64 14,885.48 14,860.63 14,885.48 0.0K
13:50 14,892.90 14,908.69 14,892.90 14,897.97 0.0K
14:00 14,890.96 14,908.69 14,890.96 14,908.69 0.0K
14:05 14,907.43 14,911.13 14,907.43 14,911.13 0.0K
14:10 14,920.69 14,934.72 14,920.69 14,927.70 0.0K
14:15 14,931.41 14,950.42 14,931.41 14,950.42 0.0K
14:20 14,946.71 14,946.71 14,931.41 14,931.41 0.0K
14:25 14,927.70 14,953.05 14,927.70 14,953.05 0.0K
14:30 14,960.06 15,094.11 14,958.12 15,080.85 0.0K
14:35 15,116.32 15,125.01 15,085.33 15,100.26 0.0K
14:40 15,096.55 15,172.88 15,089.53 15,165.87 0.0K
14:45 15,158.85 15,158.85 15,118.80 15,129.52 0.0K
14:50 15,133.23 15,157.22 15,124.55 15,125.82 0.0K
14:55 15,118.80 15,118.80 15,068.30 15,068.30 0.0K
15:00 15,079.02 15,086.03 15,008.74 15,008.74 0.0K
15:05 14,986.89 14,993.81 14,962.04 14,962.04 0.0K
15:10 14,969.06 15,002.90 14,969.06 15,002.90 0.0K
15:15 15,004.17 15,036.34 15,004.17 15,036.34 0.0K
15:20 15,029.32 15,092.59 15,029.32 15,092.59 0.0K
15:25 15,106.62 15,106.62 15,072.31 15,090.05 0.0K
15:30 15,097.06 15,123.68 15,097.06 15,120.28 0.0K
15:35 15,116.57 15,122.82 15,115.30 15,122.82 0.0K
15:40 15,119.11 15,140.55 15,119.11 15,140.55 0.0K
15:45 15,143.09 15,150.51 15,129.06 15,129.06 0.0K
15:50 15,129.06 15,143.49 15,127.79 15,132.77 0.0K
15:55 15,139.79 15,159.60 15,139.79 15,155.89 0.0K
16:00 15,155.89 15,184.45 15,155.89 15,172.46 0.0K
16:05 15,168.75 15,171.59 15,148.47 15,171.59 0.0K
16:10 15,179.01 15,194.31 15,179.01 15,194.31 0.0K
16:15 15,187.29 15,194.71 15,185.16 15,185.16 0.0K
16:20 15,186.43 15,199.69 15,173.26 15,177.07 0.0K
16:25 15,173.26 15,173.26 15,150.55 15,150.55 0.0K
16:35 15,205.63 15,205.63 15,205.63 15,205.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar