FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 13,016.73 13,093.86 12,986.92 13,088.86 0.0K
08:05 13,099.16 13,153.58 13,099.16 13,131.81 0.0K
08:10 13,124.36 13,157.02 13,124.36 13,150.15 0.0K
08:15 13,146.72 13,179.38 13,124.36 13,179.38 0.0K
08:20 13,178.20 13,183.30 13,139.76 13,139.76 0.0K
08:25 13,139.76 13,139.76 13,117.10 13,117.10 0.0K
08:30 13,125.15 13,158.00 13,125.15 13,158.00 0.0K
08:35 13,159.17 13,159.17 13,153.29 13,153.29 0.0K
08:40 13,145.84 13,148.19 13,140.74 13,146.52 0.0K
08:45 13,147.70 13,161.43 13,147.70 13,154.47 0.0K
08:50 13,169.38 13,173.40 13,162.51 13,171.04 0.0K
08:55 13,167.51 13,173.30 13,157.80 13,169.87 0.0K
09:00 13,174.48 13,179.58 13,172.12 13,179.58 0.0K
09:05 13,172.12 13,172.12 13,150.94 13,150.94 0.0K
09:10 13,147.41 13,147.41 13,147.41 13,147.41 0.0K
09:15 13,149.76 13,160.65 13,149.76 13,149.76 0.0K
09:20 13,150.94 13,150.94 13,149.76 13,149.76 0.0K
09:25 13,149.76 13,149.76 13,130.25 13,141.23 0.0K
09:30 13,148.09 13,150.45 13,144.66 13,149.27 0.0K
09:35 13,156.14 13,156.14 13,156.14 13,156.14 0.0K
09:40 13,145.74 13,145.74 13,138.29 13,138.29 0.0K
09:45 13,137.11 13,137.11 13,137.11 13,137.11 0.0K
09:50 13,135.93 13,138.29 13,135.93 13,138.29 0.0K
09:55 13,140.64 13,140.64 13,140.64 13,140.64 0.0K
10:00 13,137.21 13,137.21 13,137.21 13,137.21 0.0K
10:05 13,133.78 13,133.78 13,133.78 13,133.78 0.0K
10:10 13,130.34 13,130.34 13,124.56 13,124.56 0.0K
10:15 13,127.99 13,127.99 13,123.38 13,123.38 0.0K
10:20 13,126.91 13,130.34 13,126.91 13,130.34 0.0K
10:25 13,137.80 13,137.80 13,129.17 13,129.17 0.0K
10:30 13,136.62 13,141.23 13,136.62 13,141.23 0.0K
10:35 13,141.23 13,144.66 13,138.87 13,138.87 0.0K
10:40 13,142.40 13,142.40 13,134.36 13,134.36 0.0K
10:45 13,135.54 13,141.82 13,134.36 13,141.82 0.0K
10:50 13,149.27 13,153.29 13,145.84 13,145.84 0.0K
10:55 13,147.01 13,147.01 13,141.23 13,141.23 0.0K
11:00 13,142.40 13,142.40 13,133.77 13,141.23 0.0K
11:05 13,140.05 13,140.05 13,125.14 13,137.70 0.0K
11:10 13,128.28 13,143.88 13,128.28 13,143.88 0.0K
11:15 13,142.70 13,142.70 13,139.27 13,139.27 0.0K
11:20 13,140.44 13,142.80 13,140.44 13,142.80 0.0K
11:25 13,141.62 13,141.62 13,138.19 13,138.19 0.0K
11:30 13,134.66 13,138.19 13,133.48 13,138.19 0.0K
11:35 13,145.64 13,145.64 13,144.46 13,144.46 0.0K
11:40 13,144.46 13,144.46 13,144.46 13,144.46 0.0K
11:45 13,147.90 13,147.90 13,140.84 13,143.19 0.0K
11:50 13,142.01 13,142.01 13,140.84 13,140.84 0.0K
11:55 13,143.19 13,143.19 13,128.87 13,142.11 0.0K
12:00 13,150.74 13,150.74 13,136.32 13,147.21 0.0K
12:05 13,143.78 13,143.78 13,135.15 13,142.60 0.0K
12:10 13,150.05 13,150.05 13,142.60 13,142.60 0.0K
12:15 13,143.78 13,152.41 13,143.78 13,152.41 0.0K
12:20 13,155.84 13,162.12 13,154.66 13,162.12 0.0K
12:25 13,165.55 13,170.16 13,165.55 13,166.73 0.0K
12:30 13,170.16 13,170.16 13,166.73 13,166.73 0.0K
12:35 13,174.18 13,174.18 13,163.29 13,163.29 0.0K
12:40 13,155.84 13,155.84 13,152.41 13,152.41 0.0K
12:45 13,155.84 13,155.84 13,144.95 13,148.88 0.0K
12:55 13,141.42 13,141.42 13,126.52 13,127.69 0.0K
13:00 13,124.26 13,124.26 13,112.20 13,120.83 0.0K
13:05 13,113.38 13,113.38 13,105.33 13,105.33 0.0K
13:10 13,107.69 13,107.69 13,084.64 13,084.64 0.0K
13:15 13,086.99 13,086.99 13,072.09 13,079.54 0.0K
13:20 13,064.63 13,086.99 13,064.63 13,084.54 0.0K
13:25 13,077.09 13,077.09 13,077.09 13,077.09 0.0K
13:30 13,086.90 13,111.02 13,086.90 13,106.41 0.0K
13:35 13,105.24 13,105.24 13,105.24 13,105.24 0.0K
13:40 13,101.80 13,109.26 13,086.90 13,101.80 0.0K
13:45 13,109.26 13,119.06 13,108.18 13,108.18 0.0K
13:50 13,105.82 13,105.82 13,103.47 13,103.47 0.0K
13:55 13,110.92 13,110.92 13,088.56 13,088.56 0.0K
14:00 13,096.02 13,096.02 13,096.02 13,096.02 0.0K
14:05 13,085.13 13,093.76 13,085.13 13,093.76 0.0K
14:10 13,086.31 13,093.76 13,074.24 13,074.24 0.0K
14:15 13,070.81 13,070.81 13,036.39 13,037.57 0.0K
14:20 13,045.02 13,050.81 13,039.92 13,039.92 0.0K
14:25 13,039.92 13,039.92 13,037.57 13,037.57 0.0K
14:30 13,011.77 13,011.77 12,919.35 12,964.90 0.0K
14:35 12,963.18 12,971.81 12,958.62 12,964.36 0.0K
14:40 12,962.00 12,965.34 12,923.51 12,965.34 0.0K
14:45 12,967.69 12,970.00 12,949.84 12,949.84 0.0K
14:50 12,948.13 12,952.74 12,938.96 12,951.66 0.0K
14:55 12,953.37 12,953.37 12,933.32 12,937.34 0.0K
15:00 12,940.77 12,962.49 12,940.77 12,960.78 0.0K
15:05 12,962.49 12,975.68 12,962.49 12,973.97 0.0K
15:10 12,975.68 12,975.68 12,968.23 12,973.43 0.0K
15:15 12,986.67 13,054.92 12,986.67 13,054.92 0.0K
15:20 13,064.73 13,071.60 13,056.69 13,056.69 0.0K
15:25 13,034.92 13,061.10 13,023.79 13,061.10 0.0K
15:30 13,057.57 13,059.93 13,042.67 13,059.93 0.0K
15:35 13,052.47 13,059.93 13,051.30 13,054.73 0.0K
15:40 13,047.28 13,047.28 13,043.84 13,046.10 0.0K
15:45 13,049.53 13,059.34 13,049.53 13,059.34 0.0K
15:50 13,051.89 13,065.12 13,051.89 13,054.24 0.0K
15:55 13,053.06 13,056.50 13,036.98 13,036.98 0.0K
16:00 13,030.11 13,044.34 13,027.66 13,044.34 0.0K
16:05 13,046.69 13,046.69 13,021.39 13,023.74 0.0K
16:10 13,008.83 13,023.15 13,005.40 13,023.15 0.0K
16:15 13,023.15 13,024.82 13,017.37 13,024.82 0.0K
16:20 13,023.64 13,032.86 13,012.17 13,023.06 0.0K
16:25 13,025.41 13,030.02 13,005.89 13,007.07 0.0K
16:35 13,043.36 13,043.36 13,043.36 13,043.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar