FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 13,766.42 13,914.90 13,766.42 13,809.28 0.0K
08:05 13,799.87 13,810.17 13,691.99 13,695.43 0.0K
08:10 13,684.84 13,721.12 13,653.16 13,671.50 0.0K
08:15 13,664.05 13,709.36 13,650.32 13,691.60 0.0K
08:20 13,689.25 13,689.25 13,621.39 13,621.39 0.0K
08:25 13,619.03 13,619.03 13,576.96 13,585.10 0.0K
08:30 13,570.19 13,578.43 13,509.98 13,517.43 0.0K
08:35 13,514.00 13,514.00 13,450.74 13,466.73 0.0K
08:40 13,451.82 13,451.82 13,360.03 13,360.03 0.0K
08:45 13,353.16 13,368.76 13,311.19 13,311.19 0.0K
08:50 13,308.84 13,327.86 13,283.14 13,287.16 0.0K
08:55 13,283.73 13,283.73 13,241.66 13,253.72 0.0K
09:00 13,254.90 13,258.33 13,219.88 13,219.88 0.0K
09:05 13,219.88 13,234.79 13,121.62 13,121.62 0.0K
09:10 13,122.80 13,122.80 13,065.23 13,076.12 0.0K
09:15 13,082.98 13,122.02 13,082.98 13,108.97 0.0K
09:20 13,102.10 13,156.53 13,102.10 13,156.53 0.0K
09:25 13,160.06 13,168.69 13,160.06 13,168.69 0.0K
09:30 13,165.26 13,194.68 13,161.93 13,194.68 0.0K
09:35 13,202.13 13,265.00 13,194.68 13,265.00 0.0K
09:40 13,268.43 13,268.43 13,243.81 13,258.72 0.0K
09:45 13,236.36 13,236.36 13,224.88 13,228.32 0.0K
09:50 13,227.14 13,238.03 13,218.31 13,218.31 0.0K
09:55 13,219.49 13,241.26 13,219.49 13,241.26 0.0K
10:00 13,244.70 13,244.70 13,233.81 13,233.81 0.0K
10:05 13,230.38 13,230.38 13,165.85 13,165.85 0.0K
10:10 13,158.40 13,158.40 13,149.77 13,149.77 0.0K
10:15 13,150.35 13,156.14 13,124.07 13,156.14 0.0K
10:20 13,167.02 13,174.48 13,163.59 13,163.59 0.0K
10:25 13,167.02 13,184.97 13,167.02 13,184.97 0.0K
10:30 13,191.84 13,191.84 13,170.06 13,170.06 0.0K
10:35 13,177.52 13,189.58 13,177.52 13,180.36 0.0K
10:40 13,178.01 13,178.01 13,178.01 13,178.01 0.0K
10:45 13,181.44 13,188.89 13,174.57 13,174.57 0.0K
10:50 13,178.01 13,181.44 13,174.57 13,174.57 0.0K
10:55 13,148.78 13,156.24 13,132.11 13,134.37 0.0K
11:00 13,141.82 13,160.16 13,141.82 13,160.16 0.0K
11:05 13,163.59 13,163.59 13,163.59 13,163.59 0.0K
11:10 13,160.16 13,162.12 13,152.71 13,157.41 0.0K
11:15 13,142.51 13,142.51 13,139.07 13,142.51 0.0K
11:20 13,143.68 13,143.68 13,128.78 13,128.78 0.0K
11:25 13,132.21 13,142.02 13,132.21 13,142.02 0.0K
11:30 13,138.58 13,138.58 13,138.58 13,138.58 0.0K
11:35 13,142.02 13,144.37 13,133.97 13,133.97 0.0K
11:40 13,130.44 13,130.44 13,108.08 13,119.07 0.0K
11:45 13,112.01 13,140.15 13,090.24 13,140.15 0.0K
11:50 13,143.59 13,143.59 13,140.15 13,140.15 0.0K
11:55 13,133.29 13,133.29 13,122.89 13,122.89 0.0K
12:00 13,117.01 13,135.64 13,117.01 13,135.64 0.0K
12:05 13,149.37 13,172.52 13,149.37 13,172.52 0.0K
12:10 13,194.88 13,194.88 13,190.27 13,190.27 0.0K
12:15 13,186.83 13,196.15 13,186.83 13,189.87 0.0K
12:20 13,186.44 13,186.44 13,186.44 13,186.44 0.0K
12:25 13,189.87 13,200.76 13,189.87 13,200.76 0.0K
12:30 13,185.85 13,185.85 13,174.97 13,185.85 0.0K
12:35 13,193.31 13,193.31 13,172.61 13,172.61 0.0K
12:40 13,165.16 13,165.16 13,165.16 13,165.16 0.0K
12:45 13,168.59 13,203.70 13,168.59 13,203.70 0.0K
12:50 13,204.88 13,261.17 13,204.88 13,261.17 0.0K
12:55 13,264.60 13,264.60 13,253.13 13,253.13 0.0K
13:00 13,249.70 13,249.70 13,234.79 13,238.22 0.0K
13:05 13,241.66 13,241.66 13,236.95 13,236.95 0.0K
13:10 13,228.32 13,228.32 13,224.89 13,224.89 0.0K
13:15 13,214.59 13,228.32 13,214.59 13,228.32 0.0K
13:20 13,257.54 13,257.54 13,242.64 13,242.64 0.0K
13:30 13,246.17 13,246.17 13,239.30 13,239.30 0.0K
13:40 13,242.73 13,242.73 13,240.38 13,242.73 0.0K
13:45 13,243.91 13,243.91 13,243.91 13,243.91 0.0K
13:50 13,243.91 13,243.91 13,220.96 13,231.85 0.0K
13:55 13,234.20 13,270.88 13,234.20 13,270.88 0.0K
14:00 13,268.23 13,268.23 13,268.23 13,268.23 0.0K
14:05 13,287.75 13,299.22 13,226.85 13,226.85 0.0K
14:10 13,241.75 13,241.75 13,234.30 13,235.38 0.0K
14:15 13,234.20 13,275.59 13,233.03 13,272.15 0.0K
14:20 13,272.15 13,272.15 13,260.09 13,260.09 0.0K
14:25 13,253.23 13,253.23 13,238.32 13,241.75 0.0K
14:30 13,245.28 13,290.00 13,178.50 13,178.50 0.0K
14:35 13,171.04 13,171.04 13,122.99 13,152.80 0.0K
14:40 13,160.25 13,206.84 13,160.25 13,206.84 0.0K
14:45 13,199.38 13,217.72 13,195.95 13,214.29 0.0K
14:50 13,206.84 13,244.79 13,199.38 13,199.38 0.0K
14:55 13,191.15 13,191.15 13,171.14 13,179.77 0.0K
15:00 13,176.34 13,183.79 13,127.60 13,150.06 0.0K
15:05 13,142.60 13,142.60 13,101.81 13,101.81 0.0K
15:10 13,116.71 13,116.71 13,041.89 13,044.24 0.0K
15:15 13,041.40 13,096.51 13,041.40 13,093.08 0.0K
15:20 13,089.65 13,093.08 13,008.83 13,016.29 0.0K
15:25 13,004.81 13,048.45 13,001.28 13,048.45 0.0K
15:30 13,055.91 13,095.04 13,055.91 13,088.17 0.0K
15:35 13,092.19 13,131.22 13,089.93 13,126.03 0.0K
15:40 13,118.57 13,118.57 13,032.47 13,035.90 0.0K
15:45 13,022.66 13,034.73 12,994.03 13,010.11 0.0K
15:50 13,017.56 13,032.47 13,013.93 13,021.39 0.0K
15:55 13,013.93 13,051.89 13,004.81 13,051.89 0.0K
16:00 13,055.32 13,078.86 13,055.32 13,073.07 0.0K
16:05 13,059.34 13,077.68 13,045.61 13,045.61 0.0K
16:10 13,053.06 13,067.97 13,046.10 13,054.73 0.0K
16:15 13,058.16 13,058.16 13,025.41 13,025.41 0.0K
16:20 13,032.86 13,034.04 12,997.90 13,026.68 0.0K
16:25 13,023.25 13,053.16 13,023.25 13,035.41 0.0K
16:35 13,016.73 13,016.73 13,016.73 13,016.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar