FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 13,638.44 13,638.44 13,429.55 13,433.08 0.0K
08:05 13,447.99 13,494.97 13,447.99 13,455.05 0.0K
08:10 13,461.92 13,461.92 13,415.14 13,415.14 0.0K
08:15 13,407.69 13,413.76 13,385.92 13,413.76 0.0K
08:20 13,410.33 13,427.10 13,406.80 13,419.65 0.0K
08:25 13,429.95 13,458.09 13,427.59 13,430.44 0.0K
08:30 13,422.98 13,422.98 13,393.76 13,401.21 0.0K
08:35 13,412.10 13,437.30 13,412.10 13,428.86 0.0K
08:40 13,431.22 13,442.10 13,431.22 13,442.10 0.0K
08:45 13,437.40 13,438.48 13,418.96 13,425.92 0.0K
08:50 13,428.28 13,431.81 13,418.57 13,418.57 0.0K
08:55 13,415.14 13,429.55 13,413.96 13,429.55 0.0K
09:00 13,428.37 13,439.85 13,424.94 13,439.85 0.0K
09:05 13,432.39 13,444.55 13,427.29 13,435.92 0.0K
09:10 13,450.83 13,461.13 13,446.22 13,446.22 0.0K
09:15 13,453.68 13,475.45 13,451.32 13,471.92 0.0K
09:20 13,475.45 13,488.69 13,475.45 13,488.69 0.0K
09:25 13,482.90 13,482.90 13,468.58 13,468.58 0.0K
09:30 13,461.13 13,461.13 13,426.02 13,433.47 0.0K
09:35 13,440.93 13,444.46 13,432.98 13,432.98 0.0K
09:40 13,425.53 13,425.53 13,423.18 13,425.53 0.0K
09:45 13,424.35 13,424.35 13,417.49 13,417.49 0.0K
09:50 13,410.62 13,410.62 13,383.55 13,393.95 0.0K
09:55 13,401.40 13,403.66 13,400.22 13,403.66 0.0K
10:00 13,392.77 13,404.93 13,392.77 13,404.93 0.0K
10:05 13,408.36 13,411.80 13,397.48 13,400.91 0.0K
10:10 13,386.01 13,386.01 13,386.01 13,386.01 0.0K
10:15 13,378.55 13,378.55 13,377.38 13,377.38 0.0K
10:20 13,384.83 13,384.83 13,377.38 13,377.38 0.0K
10:25 13,370.51 13,370.51 13,369.33 13,369.33 0.0K
10:35 13,365.90 13,365.90 13,365.90 13,365.90 0.0K
10:40 13,355.60 13,355.60 13,355.60 13,355.60 0.0K
10:45 13,363.05 13,373.35 13,363.05 13,373.35 0.0K
10:50 13,372.18 13,373.35 13,368.74 13,368.74 0.0K
10:55 13,372.18 13,372.18 13,363.55 13,363.55 0.0K
11:00 13,356.68 13,356.68 13,353.25 13,353.25 0.0K
11:05 13,356.68 13,356.68 13,352.07 13,352.07 0.0K
11:10 13,353.25 13,371.10 13,353.25 13,371.10 0.0K
11:15 13,373.45 13,388.36 13,373.45 13,388.36 0.0K
11:20 13,380.90 13,391.79 13,380.90 13,391.79 0.0K
11:25 13,394.14 13,422.88 13,394.14 13,422.88 0.0K
11:30 13,419.44 13,419.44 13,405.03 13,405.03 0.0K
11:35 13,391.30 13,423.46 13,387.28 13,423.46 0.0K
11:45 13,420.03 13,420.03 13,416.50 13,416.50 0.0K
11:50 13,409.05 13,409.05 13,409.05 13,409.05 0.0K
11:55 13,416.50 13,429.15 13,416.50 13,429.15 0.0K
12:00 13,436.61 13,440.14 13,410.62 13,410.62 0.0K
12:05 13,418.76 13,418.76 13,403.85 13,409.64 0.0K
12:10 13,402.18 13,409.64 13,402.18 13,409.64 0.0K
12:15 13,413.07 13,413.07 13,409.64 13,409.64 0.0K
12:25 13,417.09 13,417.09 13,417.09 13,417.09 0.0K
12:30 13,418.27 13,418.27 13,414.83 13,414.83 0.0K
12:35 13,392.97 13,394.14 13,392.97 13,394.14 0.0K
12:40 13,397.67 13,397.67 13,395.32 13,395.32 0.0K
12:45 13,391.89 13,395.42 13,391.89 13,395.42 0.0K
12:50 13,402.87 13,407.97 13,400.52 13,406.79 0.0K
12:55 13,414.25 13,427.48 13,414.25 13,416.50 0.0K
13:00 13,425.13 13,428.56 13,425.13 13,428.56 0.0K
13:10 13,427.39 13,427.39 13,427.39 13,427.39 0.0K
13:15 13,428.56 13,479.85 13,428.56 13,472.40 0.0K
13:20 13,473.58 13,484.46 13,473.58 13,484.46 0.0K
13:25 13,499.37 13,506.23 13,499.37 13,506.23 0.0K
13:30 13,521.14 13,528.59 13,513.69 13,521.14 0.0K
13:35 13,513.69 13,529.77 13,508.00 13,523.89 0.0K
13:40 13,520.45 13,532.52 13,517.61 13,517.61 0.0K
13:45 13,521.14 13,525.16 13,515.35 13,515.35 0.0K
13:50 13,507.90 13,515.35 13,479.75 13,484.85 0.0K
13:55 13,492.31 13,494.66 13,492.31 13,493.48 0.0K
14:00 13,502.70 13,502.70 13,502.70 13,502.70 0.0K
14:05 13,495.25 13,502.70 13,495.25 13,502.70 0.0K
14:10 13,506.14 13,506.14 13,506.14 13,506.14 0.0K
14:15 13,513.59 13,517.12 13,513.59 13,515.94 0.0K
14:20 13,508.49 13,508.49 13,494.07 13,494.07 0.0K
14:25 13,486.62 13,487.80 13,485.44 13,487.80 0.0K
14:30 13,506.14 13,506.14 13,432.68 13,488.29 0.0K
14:35 13,487.11 13,516.43 13,472.20 13,483.19 0.0K
14:40 13,484.36 13,491.82 13,464.26 13,480.83 0.0K
14:45 13,458.47 13,479.17 13,458.47 13,479.17 0.0K
14:50 13,477.99 13,477.99 13,448.57 13,451.02 0.0K
14:55 13,443.57 13,449.84 13,438.96 13,449.84 0.0K
15:00 13,451.02 13,458.47 13,429.15 13,433.76 0.0K
15:05 13,432.58 13,443.57 13,427.48 13,432.09 0.0K
15:10 13,433.27 13,447.69 13,433.27 13,443.08 0.0K
15:15 13,445.43 13,445.43 13,426.99 13,435.13 0.0K
15:20 13,442.59 13,447.69 13,412.19 13,412.19 0.0K
15:25 13,409.83 13,419.15 13,390.91 13,419.15 0.0K
15:30 13,422.58 13,432.39 13,421.50 13,421.50 0.0K
15:35 13,420.32 13,422.68 13,407.77 13,407.77 0.0K
15:40 13,411.20 13,439.45 13,411.20 13,439.45 0.0K
15:45 13,446.90 13,449.25 13,441.80 13,448.67 0.0K
15:50 13,441.21 13,441.21 13,422.87 13,432.78 0.0K
15:55 13,440.23 13,441.41 13,432.78 13,441.41 0.0K
16:00 13,437.97 13,444.25 13,427.48 13,427.48 0.0K
16:05 13,420.03 13,438.37 13,420.03 13,438.37 0.0K
16:10 13,434.84 13,452.69 13,434.84 13,446.90 0.0K
16:15 13,454.35 13,465.24 13,446.90 13,465.24 0.0K
16:20 13,467.59 13,475.05 13,466.42 13,475.05 0.0K
16:25 13,467.59 13,471.02 13,419.93 13,431.99 0.0K
16:35 13,481.91 13,481.91 13,481.91 13,481.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar