FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 13,638.43 13,725.65 13,638.43 13,725.65 0.0K
08:05 13,730.36 13,739.37 13,717.42 13,739.37 0.0K
08:10 13,735.84 13,761.72 13,735.84 13,750.84 0.0K
08:15 13,754.27 13,755.45 13,737.71 13,737.71 0.0K
08:20 13,734.28 13,735.35 13,709.58 13,709.58 0.0K
08:25 13,709.58 13,734.86 13,708.40 13,733.69 0.0K
08:30 13,726.24 13,740.55 13,726.24 13,740.55 0.0K
08:35 13,733.10 13,735.45 13,733.10 13,734.28 0.0K
08:40 13,735.45 13,735.45 13,695.27 13,695.27 0.0K
08:45 13,702.72 13,710.95 13,702.72 13,710.95 0.0K
08:50 13,714.38 13,723.59 13,713.21 13,723.59 0.0K
08:55 13,731.04 13,731.04 13,724.08 13,724.08 0.0K
09:00 13,727.52 13,737.32 13,727.52 13,737.32 0.0K
09:05 13,739.67 13,750.55 13,739.67 13,749.37 0.0K
09:10 13,752.80 13,756.23 13,726.44 13,726.44 0.0K
09:15 13,733.89 13,739.67 13,733.89 13,739.67 0.0K
09:20 13,740.85 13,754.66 13,739.77 13,751.23 0.0K
09:25 13,752.41 13,754.76 13,748.98 13,748.98 0.0K
09:30 13,745.45 13,748.88 13,708.70 13,708.70 0.0K
09:35 13,705.27 13,723.10 13,705.27 13,715.66 0.0K
09:40 13,716.83 13,716.83 13,714.48 13,714.48 0.0K
09:45 13,718.40 13,718.40 13,699.97 13,699.97 0.0K
09:50 13,704.68 13,704.68 13,697.23 13,697.23 0.0K
09:55 13,704.68 13,704.68 13,674.88 13,674.88 0.0K
10:00 13,672.53 13,678.22 13,670.18 13,678.22 0.0K
10:05 13,677.04 13,677.04 13,660.38 13,660.38 0.0K
10:10 13,652.93 13,664.89 13,650.58 13,664.89 0.0K
10:15 13,666.07 13,666.07 13,661.36 13,661.36 0.0K
10:20 13,663.71 13,667.24 13,648.23 13,648.23 0.0K
10:25 13,647.05 13,647.05 13,630.29 13,630.29 0.0K
10:30 13,637.16 13,640.59 13,637.16 13,640.59 0.0K
10:35 13,644.11 13,660.97 13,644.11 13,659.79 0.0K
10:40 13,656.27 13,659.70 13,655.09 13,658.52 0.0K
10:45 13,665.97 13,665.97 13,664.79 13,664.79 0.0K
10:50 13,665.97 13,665.97 13,635.98 13,648.13 0.0K
10:55 13,649.31 13,657.93 13,649.31 13,650.48 0.0K
11:00 13,643.04 13,643.04 13,643.04 13,643.04 0.0K
11:05 13,650.48 13,660.78 13,650.48 13,660.78 0.0K
11:10 13,657.35 13,679.10 13,657.35 13,679.10 0.0K
11:15 13,680.28 13,681.46 13,638.23 13,638.23 0.0K
11:20 13,631.37 13,645.78 13,631.37 13,645.78 0.0K
11:25 13,645.78 13,652.05 13,641.08 13,652.05 0.0K
11:30 13,650.88 13,653.62 13,647.35 13,648.92 0.0K
11:35 13,646.57 13,646.57 13,646.57 13,646.57 0.0K
11:40 13,648.92 13,664.99 13,647.74 13,652.45 0.0K
11:45 13,653.62 13,657.15 13,653.62 13,657.15 0.0K
11:50 13,655.97 13,655.97 13,651.27 13,651.27 0.0K
11:55 13,650.09 13,650.09 13,645.39 13,645.39 0.0K
12:00 13,647.74 13,651.17 13,644.31 13,644.31 0.0K
12:05 13,643.14 13,643.14 13,643.14 13,643.14 0.0K
12:10 13,641.96 13,641.96 13,619.61 13,630.49 0.0K
12:15 13,628.14 13,640.20 13,628.14 13,635.10 0.0K
12:20 13,642.55 13,642.55 13,641.37 13,641.37 0.0K
12:30 13,639.02 13,639.02 13,639.02 13,639.02 0.0K
12:35 13,641.37 13,641.37 13,637.94 13,641.37 0.0K
12:40 13,643.72 13,643.72 13,643.72 13,643.72 0.0K
12:45 13,644.90 13,644.90 13,643.72 13,643.72 0.0K
12:50 13,647.16 13,650.68 13,643.72 13,650.68 0.0K
12:55 13,647.25 13,647.25 13,647.25 13,647.25 0.0K
13:00 13,646.08 13,653.52 13,638.63 13,653.52 0.0K
13:05 13,656.96 13,656.96 13,656.96 13,656.96 0.0K
13:10 13,660.39 13,663.82 13,660.39 13,663.82 0.0K
13:15 13,660.39 13,661.56 13,660.39 13,661.56 0.0K
13:20 13,659.21 13,659.21 13,652.35 13,652.35 0.0K
13:30 13,659.80 13,659.80 13,652.35 13,659.80 0.0K
13:35 13,652.35 13,652.35 13,644.90 13,644.90 0.0K
13:40 13,637.45 13,652.35 13,637.45 13,652.35 0.0K
13:45 13,648.92 13,659.80 13,618.93 13,618.93 0.0K
13:50 13,616.58 13,616.58 13,616.58 13,616.58 0.0K
13:55 13,624.03 13,624.03 13,616.58 13,616.58 0.0K
14:00 13,601.68 13,601.68 13,578.65 13,578.65 0.0K
14:05 13,575.22 13,579.92 13,544.93 13,544.93 0.0K
14:10 13,548.36 13,569.82 13,548.36 13,565.12 0.0K
14:15 13,566.30 13,572.57 13,544.44 13,544.44 0.0K
14:20 13,536.99 13,540.42 13,519.84 13,540.42 0.0K
14:25 13,540.42 13,543.95 13,519.84 13,519.84 0.0K
14:30 13,502.00 13,573.25 13,469.86 13,516.51 0.0K
14:35 13,509.06 13,541.01 13,509.06 13,541.01 0.0K
14:40 13,533.56 13,545.12 13,512.98 13,545.12 0.0K
14:45 13,552.57 13,552.57 13,493.97 13,493.97 0.0K
14:50 13,497.40 13,550.81 13,497.40 13,550.81 0.0K
14:55 13,547.38 13,558.26 13,525.03 13,537.58 0.0K
15:00 13,530.13 13,565.12 13,522.68 13,565.12 0.0K
15:05 13,569.82 13,569.82 13,538.76 13,538.76 0.0K
15:10 13,537.58 13,541.01 13,524.35 13,525.92 0.0K
15:15 13,508.67 13,515.63 13,505.24 13,508.77 0.0K
15:20 13,505.33 13,580.01 13,487.01 13,580.01 0.0K
15:25 13,578.84 13,578.84 13,562.77 13,562.77 0.0K
15:30 13,570.21 13,585.11 13,570.21 13,581.58 0.0K
15:35 13,589.03 13,619.51 13,589.03 13,603.44 0.0K
15:40 13,595.99 13,603.44 13,583.94 13,583.94 0.0K
15:45 13,580.50 13,595.40 13,580.50 13,595.40 0.0K
15:50 13,594.23 13,601.67 13,586.78 13,601.67 0.0K
15:55 13,604.03 13,620.69 13,604.03 13,613.24 0.0K
16:00 13,624.41 13,646.56 13,604.03 13,631.66 0.0K
16:05 13,639.11 13,649.99 13,631.66 13,632.84 0.0K
16:10 13,625.39 13,638.33 13,606.87 13,638.33 0.0K
16:15 13,643.03 13,643.03 13,636.17 13,638.43 0.0K
16:20 13,627.55 13,627.55 13,612.65 13,621.76 0.0K
16:25 13,626.37 13,656.07 13,626.37 13,633.04 0.0K
16:35 13,629.90 13,629.90 13,629.90 13,629.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar