FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 12,930.04 13,298.44 12,930.04 13,239.05 0.0K
08:05 13,249.34 13,292.37 13,222.49 13,292.37 0.0K
08:10 13,307.26 13,365.38 13,303.83 13,365.38 0.0K
08:15 13,368.81 13,402.04 13,361.95 13,394.59 0.0K
08:20 13,404.88 13,422.13 13,387.04 13,413.50 0.0K
08:25 13,406.06 13,406.06 13,379.59 13,381.95 0.0K
08:30 13,385.38 13,385.38 13,353.23 13,353.23 0.0K
08:35 13,372.34 13,420.56 13,372.34 13,420.56 0.0K
08:40 13,442.91 13,474.56 13,442.91 13,452.71 0.0K
08:45 13,449.27 13,456.14 13,449.27 13,456.14 0.0K
08:50 13,454.96 13,456.04 13,434.87 13,456.04 0.0K
08:55 13,454.86 13,460.05 13,451.43 13,458.88 0.0K
09:00 13,451.43 13,490.24 13,451.43 13,490.24 0.0K
09:05 13,505.13 13,514.94 13,482.20 13,482.20 0.0K
09:10 13,478.77 13,478.77 13,431.04 13,468.28 0.0K
09:15 13,482.01 13,549.34 13,482.01 13,549.34 0.0K
09:20 13,546.98 13,578.54 13,546.98 13,578.54 0.0K
09:25 13,585.99 13,585.99 13,561.39 13,561.39 0.0K
09:30 13,557.86 13,558.45 13,536.10 13,543.55 0.0K
09:35 13,536.69 13,578.74 13,536.69 13,557.96 0.0K
09:45 13,565.41 13,579.91 13,565.41 13,579.91 0.0K
09:50 13,583.34 13,594.22 13,573.45 13,573.45 0.0K
09:55 13,570.01 13,570.01 13,561.39 13,561.39 0.0K
10:00 13,560.21 13,561.39 13,554.53 13,554.53 0.0K
10:05 13,555.70 13,559.14 13,548.65 13,548.65 0.0K
10:10 13,552.08 13,570.99 13,548.65 13,568.74 0.0K
10:15 13,565.31 13,565.31 13,565.31 13,565.31 0.0K
10:20 13,561.88 13,582.56 13,561.88 13,575.11 0.0K
10:25 13,573.93 13,581.38 13,566.48 13,581.38 0.0K
10:30 13,584.81 13,589.42 13,584.81 13,584.81 0.0K
10:35 13,587.16 13,599.22 13,587.16 13,590.59 0.0K
10:40 13,592.95 13,611.27 13,592.95 13,611.27 0.0K
10:45 13,603.83 13,613.63 13,603.83 13,612.45 0.0K
10:50 13,619.90 13,652.05 13,612.45 13,652.05 0.0K
10:55 13,658.91 13,658.91 13,658.91 13,658.91 0.0K
11:00 13,676.84 13,676.84 13,651.07 13,654.50 0.0K
11:05 13,652.14 13,652.14 13,648.71 13,648.71 0.0K
11:10 13,656.16 13,656.16 13,656.16 13,656.16 0.0K
11:15 13,658.51 13,658.51 13,658.51 13,658.51 0.0K
11:20 13,658.51 13,658.51 13,635.58 13,635.58 0.0K
11:25 13,635.58 13,637.93 13,635.58 13,637.93 0.0K
11:30 13,636.76 13,642.54 13,636.76 13,639.01 0.0K
11:35 13,631.56 13,631.56 13,619.51 13,626.96 0.0K
11:45 13,634.40 13,643.03 13,634.40 13,643.03 0.0K
11:50 13,640.68 13,644.11 13,636.66 13,636.66 0.0K
11:55 13,640.19 13,647.15 13,640.19 13,647.15 0.0K
12:00 13,667.82 13,669.00 13,645.48 13,646.66 0.0K
12:05 13,608.24 13,608.24 13,571.98 13,581.78 0.0K
12:10 13,585.30 13,585.30 13,585.30 13,585.30 0.0K
12:15 13,592.75 13,629.50 13,592.75 13,629.50 0.0K
12:20 13,622.06 13,622.06 13,602.65 13,610.00 0.0K
12:25 13,608.82 13,608.82 13,604.22 13,605.39 0.0K
12:35 13,604.22 13,604.22 13,568.64 13,568.64 0.0K
12:40 13,566.29 13,566.29 13,530.71 13,530.71 0.0K
12:45 13,527.28 13,527.28 13,526.11 13,526.11 0.0K
12:50 13,524.93 13,524.93 13,511.70 13,514.05 0.0K
12:55 13,515.23 13,529.54 13,515.23 13,522.09 0.0K
13:00 13,518.66 13,539.83 13,518.66 13,532.38 0.0K
13:05 13,532.38 13,533.56 13,531.20 13,531.20 0.0K
13:10 13,534.63 13,538.07 13,530.62 13,530.71 0.0K
13:15 13,527.28 13,530.71 13,527.28 13,530.71 0.0K
13:20 13,534.14 13,534.14 13,534.14 13,534.14 0.0K
13:25 13,532.97 13,532.97 13,512.29 13,512.29 0.0K
13:30 13,511.11 13,519.83 13,494.35 13,519.83 0.0K
13:35 13,527.28 13,560.61 13,527.28 13,559.43 0.0K
13:40 13,561.78 13,565.21 13,554.33 13,554.33 0.0K
13:45 13,538.26 13,545.71 13,538.26 13,545.71 0.0K
13:50 13,546.89 13,548.06 13,546.89 13,548.06 0.0K
13:55 13,551.49 13,557.76 13,550.32 13,554.33 0.0K
14:00 13,556.69 13,576.78 13,556.69 13,561.98 0.0K
14:05 13,560.80 13,560.80 13,560.80 13,560.80 0.0K
14:10 13,564.23 13,601.67 13,564.23 13,598.24 0.0K
14:15 13,605.10 13,634.50 13,605.10 13,618.92 0.0K
14:20 13,616.57 13,616.57 13,611.96 13,611.96 0.0K
14:25 13,604.51 13,604.51 13,591.28 13,594.71 0.0K
14:30 13,610.79 13,612.65 13,546.10 13,568.45 0.0K
14:35 13,571.88 13,575.31 13,539.73 13,539.73 0.0K
14:40 13,538.56 13,578.74 13,531.11 13,549.44 0.0K
14:45 13,541.99 13,544.93 13,527.68 13,544.93 0.0K
14:50 13,558.65 13,558.65 13,517.29 13,519.64 0.0K
14:55 13,518.47 13,518.47 13,495.63 13,503.08 0.0K
15:00 13,510.53 13,536.11 13,510.53 13,512.59 0.0K
15:05 13,512.59 13,512.59 13,474.76 13,497.79 0.0K
15:10 13,501.22 13,508.67 13,476.52 13,494.36 0.0K
15:15 13,496.71 13,500.14 13,478.28 13,481.81 0.0K
15:20 13,480.63 13,495.53 13,480.63 13,495.53 0.0K
15:25 13,492.10 13,493.28 13,481.22 13,481.22 0.0K
15:30 13,484.65 13,484.65 13,461.72 13,470.93 0.0K
15:35 13,482.99 13,488.77 13,463.48 13,478.97 0.0K
15:40 13,486.42 13,490.34 13,463.97 13,463.97 0.0K
15:45 13,467.40 13,498.28 13,467.40 13,498.28 0.0K
15:50 13,505.73 13,518.37 13,490.83 13,513.27 0.0K
15:55 13,516.70 13,547.09 13,516.70 13,539.64 0.0K
16:00 13,539.64 13,577.57 13,536.21 13,572.96 0.0K
16:05 13,572.96 13,611.38 13,569.53 13,611.38 0.0K
16:10 13,604.52 13,604.52 13,591.38 13,598.24 0.0K
16:15 13,601.67 13,613.24 13,591.38 13,601.09 0.0K
16:20 13,602.26 13,624.02 13,601.67 13,612.55 0.0K
16:25 13,611.38 13,612.55 13,576.29 13,581.00 0.0K
16:35 13,638.43 13,638.43 13,638.43 13,638.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar