FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 12,544.38 12,697.56 12,544.38 12,697.56 0.0K
08:05 12,690.11 12,696.98 12,625.14 12,625.14 0.0K
08:10 12,628.57 12,632.00 12,617.00 12,617.00 0.0K
08:15 12,610.14 12,634.35 12,610.14 12,634.35 0.0K
08:20 12,641.80 12,684.14 12,641.80 12,680.71 0.0K
08:25 12,677.28 12,680.71 12,662.38 12,662.38 0.0K
08:30 12,665.81 12,669.83 12,662.38 12,666.40 0.0K
08:35 12,669.83 12,677.28 12,666.40 12,667.58 0.0K
08:45 12,675.02 12,689.43 12,675.02 12,683.55 0.0K
08:50 12,684.73 12,684.73 12,677.87 12,681.30 0.0K
08:55 12,688.74 12,688.74 12,675.51 12,675.51 0.0K
09:00 12,686.39 12,700.80 12,683.55 12,683.55 0.0K
09:05 12,680.12 12,687.57 12,680.12 12,680.12 0.0K
09:10 12,677.77 12,677.77 12,663.36 12,663.36 0.0K
09:15 12,662.19 12,677.08 12,659.83 12,677.08 0.0K
09:20 12,680.51 12,683.94 12,680.51 12,683.94 0.0K
09:30 12,687.47 12,690.90 12,680.02 12,687.08 0.0K
09:35 12,684.73 12,684.73 12,667.97 12,667.97 0.0K
09:40 12,664.54 12,664.54 12,646.21 12,646.21 0.0K
09:45 12,653.66 12,653.66 12,650.23 12,653.66 0.0K
09:50 12,657.09 12,657.09 12,653.66 12,653.66 0.0K
10:00 12,650.23 12,657.09 12,650.23 12,657.09 0.0K
10:05 12,649.64 12,649.64 12,646.21 12,646.21 0.0K
10:10 12,645.03 12,645.03 12,632.29 12,632.29 0.0K
10:15 12,627.59 12,627.59 12,610.34 12,625.24 0.0K
10:20 12,632.69 12,657.97 12,632.69 12,657.97 0.0K
10:25 12,650.52 12,661.40 12,650.52 12,661.40 0.0K
10:30 12,657.97 12,666.01 12,657.97 12,666.01 0.0K
10:35 12,672.87 12,672.87 12,669.44 12,669.44 0.0K
10:40 12,661.40 12,661.40 12,660.23 12,660.23 0.0K
10:45 12,663.66 12,667.09 12,663.66 12,663.66 0.0K
10:50 12,667.09 12,667.09 12,663.66 12,663.66 0.0K
10:55 12,667.09 12,667.09 12,648.76 12,648.76 0.0K
11:00 12,645.33 12,681.50 12,645.33 12,681.50 0.0K
11:05 12,684.93 12,684.93 12,684.93 12,684.93 0.0K
11:10 12,674.05 12,677.48 12,674.05 12,677.48 0.0K
11:15 12,676.30 12,676.30 12,635.04 12,635.04 0.0K
11:20 12,642.49 12,645.92 12,642.49 12,645.92 0.0K
11:25 12,653.37 12,654.54 12,635.04 12,635.04 0.0K
11:30 12,633.86 12,633.86 12,632.69 12,633.86 0.0K
11:35 12,631.51 12,649.25 12,631.51 12,649.25 0.0K
11:40 12,656.70 12,661.41 12,656.70 12,661.41 0.0K
11:45 12,663.76 12,663.76 12,661.41 12,661.41 0.0K
11:55 12,664.84 12,664.84 12,664.84 12,664.84 0.0K
12:00 12,652.78 12,652.78 12,645.33 12,645.33 0.0K
12:05 12,652.78 12,652.78 12,652.78 12,652.78 0.0K
12:10 12,656.21 12,656.21 12,652.78 12,652.78 0.0K
12:15 12,645.33 12,645.33 12,645.33 12,645.33 0.0K
12:25 12,652.78 12,655.13 12,652.78 12,655.13 0.0K
12:30 12,652.78 12,652.78 12,652.78 12,652.78 0.0K
12:35 12,659.64 12,674.54 12,659.64 12,671.11 0.0K
12:40 12,663.66 12,663.66 12,645.33 12,645.33 0.0K
12:45 12,641.90 12,641.90 12,638.47 12,641.90 0.0K
12:55 12,634.45 12,634.45 12,620.14 12,620.14 0.0K
13:00 12,623.57 12,623.57 12,608.68 12,616.13 0.0K
13:05 12,608.68 12,611.03 12,604.17 12,607.60 0.0K
13:10 12,609.95 12,620.83 12,609.95 12,620.83 0.0K
13:15 12,626.71 12,633.76 12,626.71 12,630.24 0.0K
13:20 12,625.63 12,632.49 12,618.18 12,632.49 0.0K
13:30 12,642.78 12,665.23 12,642.78 12,665.23 0.0K
13:35 12,658.37 12,658.37 12,654.94 12,654.94 0.0K
13:40 12,662.38 12,665.81 12,634.16 12,634.16 0.0K
13:45 12,630.73 12,630.73 12,630.73 12,630.73 0.0K
13:50 12,634.16 12,634.16 12,634.16 12,634.16 0.0K
13:55 12,641.61 12,641.61 12,640.43 12,640.43 0.0K
14:00 12,632.98 12,632.98 12,592.80 12,600.25 0.0K
14:05 12,603.68 12,622.10 12,603.68 12,607.21 0.0K
14:10 12,610.64 12,636.41 12,610.64 12,636.41 0.0K
14:15 12,628.97 12,636.41 12,628.97 12,636.41 0.0K
14:20 12,636.41 12,661.70 12,636.41 12,661.70 0.0K
14:25 12,650.82 12,661.80 12,650.82 12,661.80 0.0K
14:30 12,660.62 12,700.71 12,631.91 12,693.26 0.0K
14:35 12,685.81 12,703.55 12,652.49 12,670.82 0.0K
14:40 12,674.34 12,681.79 12,639.35 12,639.35 0.0K
14:45 12,624.46 12,624.46 12,572.90 12,574.08 0.0K
14:50 12,570.06 12,579.86 12,564.38 12,565.55 0.0K
14:55 12,573.00 12,579.86 12,568.98 12,568.98 0.0K
15:00 12,568.98 12,590.15 12,567.81 12,567.81 0.0K
15:05 12,575.26 12,575.26 12,551.15 12,569.47 0.0K
15:10 12,569.47 12,599.86 12,562.03 12,599.86 0.0K
15:15 12,601.03 12,620.05 12,601.03 12,605.64 0.0K
15:20 12,598.19 12,617.10 12,598.19 12,609.66 0.0K
15:25 12,609.66 12,672.19 12,609.66 12,672.19 0.0K
15:30 12,668.76 12,668.76 12,656.70 12,660.13 0.0K
15:35 12,652.68 12,656.70 12,648.08 12,655.52 0.0K
15:40 12,662.97 12,664.15 12,637.20 12,652.09 0.0K
15:45 12,650.92 12,653.17 12,649.74 12,653.17 0.0K
15:50 12,654.35 12,661.80 12,653.17 12,661.80 0.0K
15:55 12,669.25 12,680.22 12,639.35 12,639.35 0.0K
16:00 12,639.35 12,639.35 12,612.40 12,631.32 0.0K
16:05 12,632.49 12,638.77 12,630.14 12,635.34 0.0K
16:10 12,634.16 12,634.16 12,606.13 12,620.44 0.0K
16:15 12,620.44 12,627.30 12,617.01 12,617.01 0.0K
16:20 12,620.44 12,620.44 12,609.56 12,609.56 0.0K
16:25 12,609.56 12,625.63 12,606.13 12,625.63 0.0K
16:35 12,632.00 12,632.00 12,632.00 12,632.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar