FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 12,473.96 12,560.11 12,473.96 12,545.55 0.0K
08:05 12,544.38 12,595.98 12,537.42 12,595.98 0.0K
08:10 12,605.39 12,624.84 12,598.97 12,608.82 0.0K
08:15 12,601.37 12,611.12 12,601.37 12,603.67 0.0K
08:20 12,598.53 12,600.24 12,580.69 12,580.69 0.0K
08:25 12,581.87 12,581.87 12,564.13 12,565.84 0.0K
08:30 12,564.13 12,567.65 12,550.89 12,550.89 0.0K
08:35 12,550.89 12,583.14 12,550.89 12,583.14 0.0K
08:40 12,587.84 12,587.84 12,572.26 12,572.26 0.0K
08:45 12,564.81 12,564.81 12,564.81 12,564.81 0.0K
08:50 12,556.23 12,556.23 12,556.23 12,556.23 0.0K
08:55 12,563.10 12,563.10 12,554.42 12,554.42 0.0K
09:00 12,545.80 12,545.80 12,505.57 12,505.57 0.0K
09:05 12,503.21 12,503.21 12,503.21 12,503.21 0.0K
09:10 12,503.21 12,508.36 12,503.21 12,508.36 0.0K
09:15 12,504.93 12,512.52 12,504.93 12,512.52 0.0K
09:20 12,511.35 12,511.35 12,511.35 12,511.35 0.0K
09:25 12,512.52 12,522.32 12,504.00 12,516.69 0.0K
09:30 12,521.29 12,521.29 12,505.66 12,505.66 0.0K
09:35 12,507.38 12,513.80 12,507.38 12,513.80 0.0K
09:40 12,515.51 12,515.51 12,505.71 12,505.71 0.0K
09:45 12,504.54 12,526.34 12,504.54 12,526.34 0.0K
09:50 12,528.70 12,528.70 12,512.03 12,512.03 0.0K
09:55 12,513.21 12,522.37 12,513.21 12,518.85 0.0K
10:00 12,522.28 12,545.21 12,522.28 12,532.52 0.0K
10:05 12,533.70 12,533.70 12,526.20 12,526.20 0.0K
10:10 12,524.48 12,524.48 12,521.05 12,522.77 0.0K
10:15 12,526.20 12,526.20 12,526.20 12,526.20 0.0K
10:20 12,525.02 12,527.91 12,520.46 12,521.64 0.0K
10:25 12,517.03 12,517.03 12,504.29 12,504.29 0.0K
10:30 12,506.01 12,507.72 12,505.37 12,505.37 0.0K
10:35 12,507.72 12,511.79 12,507.72 12,511.79 0.0K
10:45 12,508.26 12,511.79 12,508.26 12,511.79 0.0K
10:50 12,515.22 12,515.22 12,500.86 12,500.86 0.0K
10:55 12,491.06 12,491.06 12,473.81 12,482.44 0.0K
11:00 12,481.26 12,481.80 12,470.92 12,481.80 0.0K
11:05 12,483.52 12,488.12 12,483.52 12,484.69 0.0K
11:10 12,485.87 12,501.99 12,485.87 12,501.99 0.0K
11:15 12,504.34 12,504.34 12,501.99 12,501.99 0.0K
11:20 12,500.81 12,500.81 12,499.10 12,499.10 0.0K
11:25 12,500.81 12,500.81 12,499.64 12,500.81 0.0K
11:30 12,507.68 12,519.29 12,507.68 12,519.29 0.0K
11:35 12,519.29 12,524.97 12,519.29 12,523.26 0.0K
11:40 12,524.97 12,532.42 12,523.80 12,523.80 0.0K
11:45 12,525.51 12,529.58 12,525.51 12,529.58 0.0K
11:50 12,531.93 12,540.61 12,531.93 12,539.43 0.0K
11:55 12,536.00 12,537.18 12,529.73 12,534.28 0.0K
12:00 12,534.28 12,535.36 12,526.20 12,533.65 0.0K
12:05 12,537.08 12,540.61 12,529.09 12,529.09 0.0K
12:10 12,531.44 12,546.34 12,531.44 12,543.99 0.0K
12:15 12,543.99 12,546.34 12,541.10 12,544.53 0.0K
12:20 12,542.81 12,542.81 12,541.64 12,541.64 0.0K
12:25 12,542.81 12,556.58 12,542.81 12,556.58 0.0K
12:30 12,549.13 12,571.53 12,549.13 12,569.18 0.0K
12:35 12,572.61 12,581.23 12,572.61 12,581.23 0.0K
12:40 12,580.06 12,580.06 12,569.08 12,569.08 0.0K
12:45 12,572.51 12,581.13 12,572.51 12,573.69 0.0K
12:50 12,567.90 12,567.90 12,566.73 12,566.73 0.0K
12:55 12,565.55 12,565.55 12,560.85 12,565.55 0.0K
13:00 12,563.20 12,563.20 12,562.02 12,562.02 0.0K
13:05 12,541.35 12,543.65 12,536.20 12,543.65 0.0K
13:10 12,546.00 12,570.94 12,546.00 12,570.94 0.0K
13:15 12,567.51 12,570.94 12,565.06 12,565.06 0.0K
13:20 12,563.89 12,563.89 12,563.89 12,563.89 0.0K
13:25 12,567.32 12,578.29 12,563.89 12,578.29 0.0K
13:30 12,579.47 12,598.97 12,572.61 12,598.97 0.0K
13:35 12,588.09 12,596.62 12,585.74 12,596.62 0.0K
13:40 12,598.97 12,601.23 12,576.04 12,579.47 0.0K
13:45 12,585.74 12,590.35 12,575.45 12,575.45 0.0K
13:50 12,574.28 12,578.29 12,563.40 12,578.29 0.0K
13:55 12,577.12 12,577.12 12,577.12 12,577.12 0.0K
14:00 12,573.69 12,573.69 12,549.48 12,550.66 0.0K
14:05 12,550.66 12,551.83 12,548.40 12,548.40 0.0K
14:10 12,546.05 12,553.50 12,542.62 12,553.50 0.0K
14:15 12,549.97 12,562.02 12,549.97 12,560.85 0.0K
14:20 12,559.67 12,559.67 12,556.24 12,556.24 0.0K
14:30 12,552.81 12,571.24 12,521.30 12,547.18 0.0K
14:35 12,532.28 12,532.28 12,493.17 12,502.97 0.0K
14:40 12,501.80 12,509.25 12,481.71 12,481.71 0.0K
14:45 12,480.53 12,480.53 12,449.51 12,449.51 0.0K
14:50 12,446.08 12,452.40 12,446.08 12,446.96 0.0K
14:55 12,443.53 12,445.54 12,430.64 12,439.81 0.0K
15:00 12,443.24 12,463.92 12,431.72 12,437.16 0.0K
15:05 12,442.95 12,442.95 12,431.72 12,431.72 0.0K
15:10 12,428.00 12,432.90 12,408.89 12,408.89 0.0K
15:15 12,411.24 12,445.93 12,411.24 12,445.93 0.0K
15:20 12,447.65 12,499.35 12,447.65 12,499.35 0.0K
15:25 12,501.70 12,514.93 12,481.66 12,481.66 0.0K
15:30 12,486.80 12,515.42 12,486.80 12,510.72 0.0K
15:35 12,511.89 12,545.17 12,506.16 12,535.47 0.0K
15:40 12,536.64 12,536.64 12,512.53 12,520.57 0.0K
15:45 12,528.02 12,530.37 12,515.42 12,516.60 0.0K
15:50 12,509.74 12,511.45 12,508.02 12,510.82 0.0K
15:55 12,509.10 12,510.82 12,497.59 12,507.29 0.0K
16:00 12,499.84 12,506.11 12,498.12 12,506.11 0.0K
16:05 12,513.56 12,513.56 12,496.31 12,496.31 0.0K
16:10 12,503.76 12,512.39 12,503.76 12,512.39 0.0K
16:15 12,515.28 12,535.56 12,515.28 12,530.86 0.0K
16:20 12,529.68 12,530.86 12,507.39 12,508.56 0.0K
16:25 12,508.56 12,517.19 12,503.46 12,506.36 0.0K
16:35 12,544.38 12,544.38 12,544.38 12,544.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar