FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 12,699.43 12,699.43 12,377.23 12,454.75 0.0K
08:05 12,458.28 12,519.00 12,448.88 12,487.29 0.0K
08:10 12,494.74 12,505.62 12,448.97 12,464.56 0.0K
08:15 12,461.03 12,502.83 12,457.11 12,502.83 0.0K
08:20 12,495.38 12,496.16 12,484.16 12,484.16 0.0K
08:25 12,484.16 12,484.21 12,467.99 12,467.99 0.0K
08:30 12,460.54 12,467.50 12,449.51 12,456.96 0.0K
08:35 12,458.68 12,465.00 12,450.64 12,450.64 0.0K
08:40 12,467.40 12,472.54 12,445.00 12,455.88 0.0K
08:45 12,457.06 12,457.06 12,457.06 12,457.06 0.0K
08:50 12,465.64 12,465.64 12,463.92 12,463.92 0.0K
08:55 12,462.20 12,467.99 12,462.20 12,464.46 0.0K
09:00 12,463.28 12,465.00 12,436.33 12,436.33 0.0K
09:05 12,458.68 12,458.68 12,434.03 12,437.46 0.0K
09:10 12,438.63 12,438.63 12,405.90 12,405.90 0.0K
09:15 12,413.35 12,414.52 12,381.79 12,382.97 0.0K
09:20 12,386.69 12,388.40 12,370.66 12,375.81 0.0K
09:25 12,379.53 12,421.43 12,379.53 12,414.57 0.0K
09:30 12,415.75 12,417.46 12,414.03 12,414.03 0.0K
09:35 12,406.59 12,422.80 12,404.87 12,422.80 0.0K
09:40 12,419.37 12,419.37 12,408.20 12,414.67 0.0K
09:45 12,431.28 12,449.02 12,431.28 12,447.31 0.0K
09:50 12,449.02 12,449.02 12,441.57 12,441.57 0.0K
09:55 12,448.53 12,449.71 12,448.53 12,449.71 0.0K
10:00 12,457.16 12,487.20 12,442.41 12,442.41 0.0K
10:05 12,444.12 12,465.93 12,444.12 12,457.35 0.0K
10:10 12,453.92 12,453.92 12,451.57 12,452.75 0.0K
10:15 12,460.19 12,460.19 12,456.76 12,456.76 0.0K
10:20 12,455.59 12,466.47 12,453.24 12,462.94 0.0K
10:25 12,464.66 12,503.71 12,464.66 12,496.26 0.0K
10:30 12,487.10 12,487.10 12,465.78 12,473.23 0.0K
10:35 12,465.78 12,465.78 12,436.58 12,445.20 0.0K
10:40 12,452.65 12,471.61 12,452.65 12,471.61 0.0K
10:45 12,473.97 12,473.97 12,472.79 12,473.97 0.0K
10:50 12,469.26 12,469.26 12,450.69 12,450.69 0.0K
10:55 12,443.24 12,443.24 12,428.30 12,428.30 0.0K
11:00 12,426.58 12,430.65 12,422.07 12,425.50 0.0K
11:05 12,421.97 12,451.82 12,421.97 12,451.82 0.0K
11:10 12,444.37 12,455.25 12,444.37 12,455.25 0.0K
11:15 12,456.42 12,479.36 12,444.37 12,464.41 0.0K
11:20 12,459.27 12,466.08 12,458.63 12,466.08 0.0K
11:25 12,464.36 12,464.36 12,453.48 12,453.48 0.0K
11:30 12,451.77 12,459.27 12,450.05 12,459.27 0.0K
11:35 12,456.91 12,471.81 12,451.77 12,466.66 0.0K
11:40 12,467.84 12,478.82 12,467.84 12,478.82 0.0K
11:45 12,476.46 12,476.46 12,454.07 12,454.07 0.0K
11:50 12,455.79 12,455.79 12,440.89 12,440.89 0.0K
11:55 12,448.34 12,459.31 12,448.34 12,459.31 0.0K
12:00 12,459.31 12,482.74 12,459.31 12,482.74 0.0K
12:05 12,484.45 12,484.45 12,468.38 12,468.38 0.0K
12:10 12,464.95 12,464.95 12,459.71 12,459.71 0.0K
12:15 12,450.54 12,450.54 12,444.12 12,444.12 0.0K
12:20 12,452.75 12,452.75 12,444.12 12,444.12 0.0K
12:25 12,444.12 12,449.27 12,444.12 12,449.27 0.0K
12:30 12,452.70 12,460.15 12,452.70 12,460.15 0.0K
12:35 12,461.86 12,461.86 12,452.70 12,452.70 0.0K
12:40 12,440.65 12,444.62 12,418.25 12,418.25 0.0K
12:45 12,425.70 12,425.70 12,419.28 12,420.46 0.0K
12:50 12,423.89 12,442.31 12,423.89 12,433.15 0.0K
12:55 12,434.32 12,437.75 12,434.32 12,437.75 0.0K
13:00 12,434.32 12,442.36 12,434.32 12,436.48 0.0K
13:05 12,434.77 12,443.93 12,433.05 12,443.93 0.0K
13:10 12,450.99 12,480.78 12,450.99 12,480.78 0.0K
13:15 12,485.48 12,503.22 12,485.48 12,501.51 0.0K
13:20 12,503.86 12,506.21 12,488.91 12,492.98 0.0K
13:25 12,491.26 12,511.31 12,491.26 12,511.31 0.0K
13:30 12,503.86 12,503.86 12,490.73 12,499.30 0.0K
13:35 12,507.93 12,509.64 12,498.13 12,498.13 0.0K
13:40 12,495.77 12,510.67 12,495.77 12,503.22 0.0K
13:45 12,495.77 12,515.18 12,495.77 12,514.00 0.0K
13:50 12,506.56 12,506.56 12,495.04 12,500.19 0.0K
13:55 12,507.64 12,514.69 12,507.64 12,511.16 0.0K
14:00 12,509.45 12,509.45 12,479.07 12,493.96 0.0K
14:05 12,492.79 12,514.10 12,486.56 12,486.56 0.0K
14:10 12,487.74 12,487.74 12,485.39 12,487.74 0.0K
14:15 12,482.59 12,484.31 12,462.99 12,483.13 0.0K
14:20 12,484.85 12,491.22 12,478.52 12,478.52 0.0K
14:25 12,471.08 12,478.52 12,452.75 12,452.75 0.0K
14:30 12,449.32 12,449.32 12,314.75 12,380.42 0.0K
14:35 12,384.14 12,384.14 12,338.57 12,346.02 0.0K
14:40 12,347.74 12,403.35 12,347.74 12,399.92 0.0K
14:45 12,401.64 12,482.05 12,399.92 12,478.72 0.0K
14:50 12,477.00 12,491.95 12,424.28 12,439.76 0.0K
14:55 12,439.76 12,439.76 12,418.54 12,430.55 0.0K
15:00 12,438.00 12,445.45 12,425.40 12,427.75 0.0K
15:05 12,430.11 12,470.83 12,430.11 12,453.73 0.0K
15:10 12,455.44 12,487.00 12,455.44 12,468.62 0.0K
15:15 12,470.98 12,473.23 12,460.64 12,460.64 0.0K
15:20 12,462.35 12,484.70 12,460.64 12,460.64 0.0K
15:25 12,468.13 12,490.13 12,468.13 12,488.42 0.0K
15:30 12,486.70 12,506.70 12,463.04 12,463.04 0.0K
15:35 12,461.86 12,461.86 12,421.73 12,421.73 0.0K
15:40 12,418.29 12,442.40 12,414.28 12,442.40 0.0K
15:45 12,434.96 12,442.40 12,414.28 12,422.90 0.0K
15:50 12,421.19 12,421.19 12,385.56 12,385.56 0.0K
15:55 12,382.13 12,386.74 12,369.78 12,386.74 0.0K
16:00 12,390.17 12,470.58 12,390.17 12,470.58 0.0K
16:05 12,469.40 12,476.85 12,452.11 12,453.28 0.0K
16:10 12,451.57 12,461.27 12,449.85 12,461.27 0.0K
16:15 12,463.62 12,492.19 12,461.81 12,466.91 0.0K
16:20 12,459.46 12,461.37 12,450.24 12,453.23 0.0K
16:25 12,454.95 12,456.66 12,446.32 12,454.95 0.0K
16:35 12,473.96 12,473.96 12,473.96 12,473.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar