FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 12,590.73 12,894.06 12,590.73 12,866.03 0.0K
08:05 12,868.38 12,874.17 12,818.40 12,825.85 0.0K
08:10 12,823.50 12,886.90 12,816.05 12,886.90 0.0K
08:15 12,891.61 12,898.47 12,856.82 12,856.82 0.0K
08:20 12,855.64 12,857.31 12,840.06 12,853.88 0.0K
08:25 12,857.31 12,875.74 12,857.31 12,875.74 0.0K
08:30 12,867.11 12,867.11 12,841.14 12,849.67 0.0K
08:35 12,850.84 12,850.84 12,839.96 12,839.96 0.0K
08:40 12,832.51 12,859.56 12,831.39 12,859.56 0.0K
08:45 12,862.99 12,872.79 12,862.99 12,866.91 0.0K
08:50 12,874.36 12,903.08 12,874.36 12,895.63 0.0K
08:55 12,899.16 12,899.16 12,883.67 12,897.40 0.0K
09:00 12,904.84 12,908.86 12,893.97 12,893.97 0.0K
09:05 12,901.41 12,926.60 12,901.41 12,919.15 0.0K
09:10 12,922.59 12,947.77 12,922.59 12,935.72 0.0K
09:15 12,928.27 12,935.13 12,908.97 12,908.97 0.0K
09:20 12,905.54 12,905.54 12,898.09 12,900.44 0.0K
09:25 12,901.62 12,918.77 12,900.44 12,915.34 0.0K
09:30 12,918.86 12,919.94 12,916.51 12,919.94 0.0K
09:35 12,923.37 12,930.82 12,918.08 12,918.08 0.0K
09:40 12,915.73 12,915.73 12,912.30 12,912.30 0.0K
09:45 12,927.20 12,945.52 12,907.69 12,907.69 0.0K
09:50 12,902.01 12,902.01 12,898.58 12,898.58 0.0K
09:55 12,902.01 12,909.45 12,887.70 12,891.13 0.0K
10:00 12,894.56 12,916.32 12,894.56 12,912.30 0.0K
10:05 12,913.47 12,913.47 12,889.36 12,889.36 0.0K
10:10 12,885.93 12,885.93 12,878.49 12,885.84 0.0K
10:15 12,889.27 12,891.62 12,889.27 12,891.62 0.0K
10:25 12,892.80 12,900.24 12,880.64 12,880.64 0.0K
10:30 12,877.12 12,877.12 12,858.01 12,858.01 0.0K
10:35 12,850.56 12,850.56 12,840.26 12,840.26 0.0K
10:40 12,836.83 12,836.83 12,833.40 12,834.58 0.0K
10:45 12,838.01 12,838.01 12,834.58 12,834.58 0.0K
10:50 12,831.15 12,831.15 12,828.80 12,828.80 0.0K
10:55 12,832.23 12,858.69 12,832.23 12,851.83 0.0K
11:00 12,859.28 12,862.71 12,837.42 12,840.95 0.0K
11:05 12,855.26 12,861.14 12,853.69 12,853.69 0.0K
11:10 12,854.87 12,854.87 12,847.42 12,847.42 0.0K
11:15 12,845.07 12,845.07 12,830.66 12,830.66 0.0K
11:20 12,827.23 12,834.68 12,823.70 12,834.68 0.0K
11:25 12,837.03 12,837.03 12,837.03 12,837.03 0.0K
11:30 12,842.81 12,846.24 12,835.36 12,846.24 0.0K
11:35 12,840.46 12,840.46 12,821.35 12,821.35 0.0K
11:40 12,817.92 12,817.92 12,794.89 12,809.29 0.0K
11:50 12,805.86 12,805.86 12,797.63 12,804.49 0.0K
11:55 12,802.14 12,802.14 12,798.71 12,798.71 0.0K
12:00 12,791.26 12,791.26 12,790.09 12,790.09 0.0K
12:05 12,788.91 12,788.91 12,787.73 12,787.73 0.0K
12:10 12,780.29 12,786.66 12,778.03 12,784.30 0.0K
12:15 12,783.13 12,790.58 12,775.68 12,775.68 0.0K
12:20 12,774.50 12,774.50 12,772.15 12,773.33 0.0K
12:25 12,765.88 12,773.33 12,765.88 12,773.33 0.0K
12:30 12,765.88 12,773.33 12,757.30 12,757.30 0.0K
12:35 12,757.30 12,794.01 12,757.30 12,772.15 0.0K
12:40 12,761.27 12,761.27 12,744.61 12,752.75 0.0K
12:45 12,756.27 12,756.27 12,748.82 12,756.27 0.0K
12:50 12,755.10 12,757.45 12,750.59 12,754.02 0.0K
12:55 12,750.59 12,750.59 12,742.99 12,745.34 0.0K
13:00 12,747.06 12,752.84 12,747.06 12,752.84 0.0K
13:05 12,756.27 12,772.35 12,753.38 12,772.35 0.0K
13:10 12,770.63 12,770.63 12,770.63 12,770.63 0.0K
13:15 12,768.91 12,770.63 12,765.93 12,765.93 0.0K
13:20 12,767.64 12,769.99 12,760.19 12,762.55 0.0K
13:25 12,765.98 12,773.42 12,765.98 12,773.42 0.0K
13:30 12,765.98 12,771.86 12,765.98 12,771.86 0.0K
13:35 12,779.30 12,779.30 12,779.30 12,779.30 0.0K
13:40 12,782.73 12,782.73 12,779.30 12,779.30 0.0K
13:45 12,755.78 12,774.21 12,753.53 12,771.86 0.0K
13:50 12,773.03 12,773.03 12,773.03 12,773.03 0.0K
13:55 12,761.57 12,761.57 12,751.18 12,752.35 0.0K
14:00 12,754.70 12,754.70 12,754.70 12,754.70 0.0K
14:05 12,747.26 12,748.43 12,733.53 12,742.16 0.0K
14:10 12,735.74 12,739.27 12,720.84 12,731.82 0.0K
14:15 12,730.10 12,771.85 12,730.10 12,768.32 0.0K
14:20 12,759.70 12,772.93 12,752.25 12,772.93 0.0K
14:25 12,770.58 12,770.58 12,739.41 12,739.41 0.0K
14:30 12,765.19 12,774.40 12,726.77 12,747.06 0.0K
14:35 12,744.71 12,759.60 12,679.14 12,687.77 0.0K
14:40 12,695.21 12,702.66 12,664.24 12,679.14 0.0K
14:45 12,681.49 12,697.08 12,666.60 12,689.23 0.0K
14:50 12,688.06 12,702.07 12,683.45 12,702.07 0.0K
14:55 12,709.52 12,715.40 12,696.98 12,706.68 0.0K
15:00 12,699.23 12,717.56 12,689.92 12,693.35 0.0K
15:05 12,694.53 12,694.53 12,685.31 12,692.76 0.0K
15:10 12,693.94 12,711.09 12,684.14 12,711.09 0.0K
15:15 12,703.64 12,703.64 12,676.64 12,691.14 0.0K
15:20 12,683.69 12,707.17 12,681.98 12,707.17 0.0K
15:25 12,704.82 12,738.63 12,696.19 12,738.63 0.0K
15:30 12,753.53 12,765.58 12,753.53 12,765.58 0.0K
15:35 12,756.37 12,763.82 12,741.47 12,748.92 0.0K
15:40 12,752.35 12,779.30 12,752.35 12,760.39 0.0K
15:45 12,767.25 12,781.66 12,767.25 12,777.05 0.0K
15:50 12,783.91 12,790.28 12,782.83 12,786.85 0.0K
15:55 12,783.32 12,783.32 12,758.63 12,758.63 0.0K
16:00 12,756.27 12,777.83 12,744.90 12,762.15 0.0K
16:05 12,769.21 12,782.44 12,769.21 12,771.56 0.0K
16:10 12,764.11 12,769.21 12,761.76 12,769.21 0.0K
16:15 12,780.09 12,780.09 12,746.18 12,749.61 0.0K
16:20 12,748.43 12,748.43 12,734.12 12,742.65 0.0K
16:25 12,746.08 12,750.10 12,742.65 12,750.10 0.0K
16:35 12,699.43 12,699.43 12,699.43 12,699.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar