FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,365.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 13,402.02 13,402.02 12,408.67 12,465.47 0.0K
08:05 12,472.52 12,495.12 12,399.51 12,480.81 0.0K
08:10 12,480.81 12,564.21 12,453.31 12,486.64 0.0K
08:15 12,498.40 12,528.39 12,472.14 12,528.39 0.0K
08:20 12,535.84 12,610.13 12,535.74 12,601.50 0.0K
08:25 12,608.95 12,631.30 12,538.77 12,567.74 0.0K
08:30 12,555.98 12,555.98 12,437.10 12,437.10 0.0K
08:35 12,437.89 12,494.63 12,406.62 12,490.76 0.0K
08:40 12,483.70 12,556.33 12,483.70 12,542.51 0.0K
08:45 12,531.53 12,555.00 12,521.58 12,535.60 0.0K
08:50 12,537.95 12,612.39 12,537.95 12,600.82 0.0K
08:55 12,602.54 12,677.27 12,600.82 12,645.51 0.0K
09:00 12,638.06 12,650.71 12,568.97 12,568.97 0.0K
09:05 12,561.52 12,561.52 12,516.34 12,545.25 0.0K
09:10 12,530.36 12,533.44 12,501.05 12,501.05 0.0K
09:15 12,499.88 12,538.83 12,499.88 12,520.21 0.0K
09:20 12,522.02 12,557.84 12,520.84 12,553.33 0.0K
09:25 12,565.93 12,613.46 12,562.01 12,613.46 0.0K
09:30 12,611.74 12,622.03 12,602.87 12,605.13 0.0K
09:35 12,610.28 12,723.28 12,608.56 12,723.28 0.0K
09:40 12,708.38 12,708.38 12,694.61 12,694.61 0.0K
09:45 12,691.08 12,693.43 12,646.59 12,660.41 0.0K
09:50 12,656.88 12,656.88 12,638.45 12,638.45 0.0K
09:55 12,640.81 12,654.18 12,640.81 12,642.67 0.0K
10:00 12,639.14 12,648.45 12,638.60 12,644.92 0.0K
10:05 12,648.35 12,681.18 12,637.47 12,681.18 0.0K
10:10 12,678.83 12,701.62 12,655.80 12,690.74 0.0K
10:15 12,689.03 12,725.14 12,689.03 12,725.14 0.0K
10:20 12,722.79 12,725.68 12,718.82 12,718.82 0.0K
10:25 12,717.11 12,724.70 12,709.41 12,722.35 0.0K
10:30 12,720.63 12,734.74 12,713.19 12,728.86 0.0K
10:35 12,728.86 12,738.91 12,722.05 12,731.46 0.0K
10:40 12,727.93 12,745.08 12,722.20 12,722.20 0.0K
10:45 12,719.85 12,719.85 12,699.56 12,699.56 0.0K
10:50 12,703.09 12,704.26 12,669.03 12,669.03 0.0K
10:55 12,671.38 12,684.32 12,669.67 12,684.32 0.0K
11:00 12,666.48 12,669.91 12,666.48 12,669.91 0.0K
11:05 12,691.67 12,711.37 12,691.67 12,711.37 0.0K
11:10 12,710.19 12,766.40 12,710.19 12,764.68 0.0K
11:15 12,770.56 12,799.18 12,767.04 12,777.33 0.0K
11:20 12,774.97 12,786.44 12,756.55 12,786.44 0.0K
11:25 12,781.30 12,781.30 12,753.71 12,762.33 0.0K
11:30 12,765.76 12,765.76 12,757.63 12,761.06 0.0K
11:35 12,759.88 12,770.37 12,759.88 12,766.84 0.0K
11:40 12,763.41 12,763.41 12,748.47 12,748.47 0.0K
11:45 12,742.59 12,742.59 12,703.63 12,712.25 0.0K
11:50 12,719.70 12,725.58 12,719.70 12,723.87 0.0K
11:55 12,721.51 12,736.46 12,719.16 12,719.21 0.0K
12:00 12,710.63 12,712.35 12,690.59 12,712.35 0.0K
12:05 12,719.80 12,719.80 12,718.08 12,718.08 0.0K
12:10 12,716.37 12,768.11 12,716.37 12,768.11 0.0K
12:15 12,768.11 12,777.28 12,768.11 12,775.56 0.0K
12:20 12,766.40 12,773.36 12,761.25 12,773.36 0.0K
12:25 12,771.64 12,773.36 12,766.50 12,768.21 0.0K
12:30 12,760.76 12,767.52 12,749.88 12,767.52 0.0K
12:35 12,763.99 12,763.99 12,755.76 12,757.48 0.0K
12:40 12,763.36 12,766.79 12,763.36 12,766.79 0.0K
12:45 12,765.07 12,768.50 12,752.83 12,752.83 0.0K
12:50 12,750.47 12,750.47 12,721.81 12,721.81 0.0K
12:55 12,726.51 12,726.51 12,719.65 12,719.65 0.0K
13:00 12,713.77 12,720.63 12,713.77 12,720.63 0.0K
13:05 12,718.28 12,724.16 12,718.28 12,724.16 0.0K
13:10 12,724.16 12,733.37 12,721.32 12,729.55 0.0K
13:15 12,727.83 12,727.83 12,716.71 12,727.69 0.0K
13:20 12,735.13 12,763.80 12,735.13 12,758.66 0.0K
13:25 12,760.37 12,779.34 12,760.37 12,765.08 0.0K
13:30 12,761.65 12,783.60 12,761.65 12,771.45 0.0K
13:35 12,773.80 12,788.11 12,773.80 12,782.96 0.0K
13:40 12,791.19 12,820.35 12,780.26 12,809.37 0.0K
13:45 12,808.20 12,816.82 12,805.85 12,816.82 0.0K
13:50 12,810.94 12,810.94 12,768.41 12,786.05 0.0K
13:55 12,786.05 12,788.40 12,755.18 12,755.18 0.0K
14:00 12,749.93 12,752.29 12,737.98 12,737.98 0.0K
14:05 12,745.42 12,784.04 12,743.71 12,770.71 0.0K
14:10 12,778.16 12,783.30 12,766.69 12,771.84 0.0K
14:15 12,766.69 12,768.75 12,748.71 12,754.59 0.0K
14:20 12,754.59 12,764.19 12,739.01 12,764.19 0.0K
14:25 12,754.39 12,754.39 12,667.02 12,667.02 0.0K
14:30 12,622.33 12,622.33 12,570.14 12,604.30 0.0K
14:35 12,614.59 12,691.72 12,592.25 12,621.16 0.0K
14:40 12,606.26 12,606.26 12,504.77 12,562.89 0.0K
14:45 12,570.34 12,584.16 12,551.87 12,559.31 0.0K
14:50 12,550.74 12,578.96 12,531.87 12,549.12 0.0K
14:55 12,554.27 12,611.06 12,546.82 12,611.06 0.0K
15:00 12,616.80 12,616.80 12,534.62 12,548.93 0.0K
15:05 12,541.48 12,545.40 12,500.07 12,500.07 0.0K
15:10 12,496.64 12,497.77 12,467.98 12,490.32 0.0K
15:15 12,488.61 12,573.43 12,485.17 12,571.08 0.0K
15:20 12,577.94 12,611.22 12,568.19 12,611.22 0.0K
15:25 12,607.25 12,607.25 12,571.72 12,596.95 0.0K
15:30 12,600.38 12,626.26 12,587.79 12,600.39 0.0K
15:35 12,607.83 12,652.62 12,597.45 12,652.62 0.0K
15:40 12,654.34 12,657.18 12,607.34 12,646.99 0.0K
15:45 12,654.44 12,682.52 12,654.34 12,654.34 0.0K
15:50 12,650.91 12,658.36 12,619.30 12,652.62 0.0K
15:55 12,661.30 12,666.44 12,633.81 12,633.81 0.0K
16:00 12,634.98 12,654.58 12,609.84 12,628.85 0.0K
16:05 12,636.30 12,661.49 12,636.30 12,657.47 0.0K
16:10 12,639.15 12,646.60 12,576.52 12,576.52 0.0K
16:15 12,574.80 12,574.80 12,555.79 12,558.78 0.0K
16:20 12,550.15 12,557.60 12,522.03 12,536.34 0.0K
16:25 12,528.89 12,551.87 12,523.65 12,540.41 0.0K
16:35 12,590.73 12,590.73 12,590.73 12,590.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar