FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,823.09
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 13,620.20 13,620.20 13,486.48 13,496.48 0.0K
08:05 13,474.13 13,474.13 13,321.34 13,321.34 0.0K
08:10 13,324.77 13,351.62 13,321.34 13,338.58 0.0K
08:15 13,353.48 13,374.07 13,310.36 13,374.07 0.0K
08:20 13,371.71 13,395.63 13,359.07 13,395.63 0.0K
08:25 13,424.54 13,438.26 13,406.21 13,406.21 0.0K
08:30 13,409.64 13,432.48 13,407.29 13,425.62 0.0K
08:35 13,432.48 13,463.94 13,429.05 13,463.94 0.0K
08:40 13,467.37 13,491.48 13,466.19 13,484.71 0.0K
08:45 13,488.15 13,488.15 13,450.80 13,450.80 0.0K
08:50 13,446.20 13,446.20 13,437.57 13,437.57 0.0K
08:55 13,441.00 13,443.36 13,427.28 13,427.28 0.0K
09:00 13,412.39 13,418.66 13,398.67 13,398.67 0.0K
09:05 13,398.67 13,416.41 13,398.67 13,416.41 0.0K
09:10 13,419.84 13,445.71 13,418.66 13,441.01 0.0K
09:15 13,444.44 13,444.44 13,422.68 13,426.11 0.0K
09:20 13,418.66 13,425.72 13,418.66 13,421.01 0.0K
09:25 13,412.98 13,429.64 13,412.98 13,429.64 0.0K
09:30 13,422.19 13,422.19 13,392.30 13,392.30 0.0K
09:35 13,389.94 13,403.76 13,389.94 13,403.76 0.0K
09:40 13,404.94 13,406.12 13,402.69 13,402.69 0.0K
09:45 13,399.25 13,402.78 13,390.73 13,398.18 0.0K
09:50 13,401.61 13,401.61 13,392.39 13,396.41 0.0K
09:55 13,397.59 13,401.02 13,397.59 13,401.02 0.0K
10:00 13,397.49 13,415.91 13,397.49 13,397.49 0.0K
10:05 13,400.92 13,408.37 13,384.16 13,391.02 0.0K
10:10 13,389.85 13,389.85 13,389.85 13,389.85 0.0K
10:15 13,404.74 13,429.54 13,378.97 13,426.11 0.0K
10:20 13,422.68 13,430.13 13,406.51 13,406.51 0.0K
10:25 13,409.94 13,413.47 13,409.94 13,409.94 0.0K
10:30 13,414.64 13,462.76 13,414.64 13,459.33 0.0K
10:35 13,455.90 13,462.86 13,445.12 13,445.12 0.0K
10:40 13,448.55 13,466.39 13,441.10 13,466.39 0.0K
10:45 13,462.96 13,475.01 13,459.43 13,475.01 0.0K
10:50 13,475.01 13,475.01 13,464.13 13,464.13 0.0K
10:55 13,461.78 13,464.13 13,459.53 13,462.96 0.0K
11:00 13,466.39 13,466.39 13,466.39 13,466.39 0.0K
11:05 13,473.84 13,476.19 13,464.72 13,464.72 0.0K
11:10 13,462.37 13,462.37 13,451.49 13,454.92 0.0K
11:15 13,462.37 13,465.90 13,452.67 13,452.67 0.0K
11:20 13,456.10 13,470.01 13,456.10 13,467.66 0.0K
11:25 13,460.80 13,486.58 13,460.80 13,469.91 0.0K
11:30 13,473.35 13,473.35 13,441.20 13,449.82 0.0K
11:35 13,448.65 13,448.65 13,442.77 13,445.12 0.0K
11:40 13,448.55 13,465.80 13,448.55 13,465.80 0.0K
11:45 13,464.62 13,468.06 13,457.18 13,468.06 0.0K
11:50 13,460.61 13,460.61 13,460.61 13,460.61 0.0K
11:55 13,462.96 13,462.96 13,462.96 13,462.96 0.0K
12:00 13,470.41 13,477.86 13,470.41 13,470.41 0.0K
12:05 13,462.96 13,462.96 13,460.61 13,461.78 0.0K
12:10 13,460.61 13,460.61 13,460.61 13,460.61 0.0K
12:15 13,457.18 13,464.04 13,457.18 13,460.61 0.0K
12:20 13,464.04 13,474.33 13,460.61 13,468.45 0.0K
12:25 13,467.27 13,467.27 13,458.65 13,458.65 0.0K
12:30 13,457.47 13,458.65 13,436.30 13,439.73 0.0K
12:35 13,447.18 13,455.22 13,447.18 13,447.77 0.0K
12:40 13,440.32 13,441.50 13,426.01 13,426.01 0.0K
12:45 13,426.01 13,436.89 13,426.01 13,436.89 0.0K
12:50 13,439.24 13,439.24 13,431.80 13,431.80 0.0K
12:55 13,439.24 13,439.24 13,432.38 13,435.81 0.0K
13:00 13,443.26 13,500.69 13,443.26 13,463.45 0.0K
13:05 13,456.00 13,457.18 13,442.77 13,442.77 0.0K
13:10 13,450.22 13,450.22 13,450.22 13,450.22 0.0K
13:15 13,453.65 13,453.65 13,453.65 13,453.65 0.0K
13:20 13,454.83 13,458.26 13,443.95 13,447.38 0.0K
13:25 13,439.93 13,450.81 13,439.93 13,449.63 0.0K
13:30 13,453.06 13,478.25 13,453.06 13,474.82 0.0K
13:35 13,467.96 13,467.96 13,457.08 13,457.08 0.0K
13:40 13,453.65 13,453.65 13,442.67 13,450.12 0.0K
13:50 13,453.55 13,453.55 13,450.12 13,450.12 0.0K
13:55 13,457.57 13,457.57 13,441.50 13,441.50 0.0K
14:00 13,455.22 13,495.40 13,455.22 13,477.07 0.0K
14:05 13,484.52 13,488.05 13,484.52 13,488.05 0.0K
14:10 13,484.62 13,486.87 13,475.90 13,479.42 0.0K
14:15 13,494.32 13,501.77 13,494.32 13,501.77 0.0K
14:20 13,505.20 13,518.43 13,490.30 13,490.30 0.0K
14:25 13,482.85 13,491.48 13,482.85 13,484.03 0.0K
14:30 13,421.01 13,437.48 13,368.19 13,431.70 0.0K
14:35 13,424.25 13,434.05 13,414.54 13,417.98 0.0K
14:40 13,398.47 13,455.81 13,398.47 13,455.81 0.0K
14:45 13,447.18 13,448.36 13,418.56 13,431.21 0.0K
14:50 13,445.52 13,475.51 13,425.43 13,447.77 0.0K
14:55 13,455.22 13,455.22 13,415.04 13,428.27 0.0K
15:00 13,429.44 13,429.44 13,379.46 13,379.46 0.0K
15:05 13,394.36 13,413.86 13,386.91 13,404.16 0.0K
15:10 13,411.02 13,443.16 13,411.02 13,424.74 0.0K
15:15 13,431.01 13,439.05 13,416.70 13,421.31 0.0K
15:20 13,417.29 13,421.31 13,410.43 13,416.70 0.0K
15:25 13,409.26 13,409.26 13,347.71 13,347.71 0.0K
15:30 13,346.53 13,346.53 13,316.15 13,316.15 0.0K
15:35 13,316.15 13,355.74 13,305.27 13,345.36 0.0K
15:40 13,330.46 13,352.31 13,330.46 13,348.30 0.0K
15:45 13,348.30 13,375.15 13,318.31 13,318.31 0.0K
15:50 13,314.88 13,344.67 13,291.94 13,313.21 0.0K
15:55 13,312.04 13,312.04 13,299.98 13,303.90 0.0K
16:00 13,300.47 13,300.47 13,283.22 13,291.85 0.0K
16:05 13,299.29 13,325.76 13,299.29 13,305.66 0.0K
16:10 13,304.49 13,370.45 13,304.49 13,370.45 0.0K
16:15 13,363.00 13,363.00 13,329.77 13,334.87 0.0K
16:20 13,342.32 13,356.73 13,342.32 13,353.29 0.0K
16:25 13,352.12 13,353.29 13,303.41 13,303.41 0.0K
16:35 13,350.84 13,350.84 13,350.84 13,350.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar