FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,823.09
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 12,464.17 12,602.33 12,464.17 12,569.44 0.0K
08:05 12,572.82 12,573.45 12,525.03 12,525.03 0.0K
08:10 12,526.19 12,527.35 12,501.90 12,503.60 0.0K
08:15 12,496.24 12,496.24 12,477.04 12,477.04 0.0K
08:20 12,480.42 12,505.39 12,480.42 12,505.39 0.0K
08:25 12,512.74 12,565.91 12,510.42 12,562.52 0.0K
08:30 12,573.26 12,587.39 12,571.57 12,574.95 0.0K
08:35 12,573.26 12,619.17 12,572.10 12,582.40 0.0K
08:40 12,585.79 12,585.79 12,572.77 12,576.16 0.0K
08:45 12,574.47 12,574.47 12,558.11 12,561.50 0.0K
08:50 12,563.20 12,563.20 12,559.81 12,559.81 0.0K
08:55 12,561.50 12,561.50 12,552.46 12,554.00 0.0K
09:00 12,559.08 12,571.52 12,557.20 12,563.39 0.0K
09:05 12,564.55 12,564.55 12,510.90 12,510.90 0.0K
09:10 12,505.82 12,509.21 12,467.85 12,475.78 0.0K
09:15 12,483.13 12,503.69 12,483.13 12,486.62 0.0K
09:20 12,484.30 12,493.92 12,484.30 12,492.76 0.0K
09:25 12,497.84 12,535.29 12,495.62 12,535.29 0.0K
09:30 12,536.98 12,536.98 12,508.63 12,512.11 0.0K
09:35 12,513.27 12,524.11 12,513.27 12,521.69 0.0K
09:40 12,521.69 12,521.69 12,521.69 12,521.69 0.0K
09:45 12,523.38 12,525.08 12,523.38 12,523.38 0.0K
09:50 12,516.03 12,523.38 12,511.48 12,523.38 0.0K
09:55 12,524.55 12,551.73 12,524.55 12,551.73 0.0K
10:00 12,552.89 12,571.52 12,550.57 12,570.36 0.0K
10:05 12,568.04 12,587.24 12,567.41 12,587.24 0.0K
10:10 12,586.08 12,587.24 12,586.08 12,587.24 0.0K
10:15 12,586.08 12,601.47 12,586.08 12,587.24 0.0K
10:20 12,579.89 12,579.89 12,569.06 12,569.06 0.0K
10:25 12,561.70 12,565.67 12,558.32 12,565.67 0.0K
10:30 12,564.51 12,571.28 12,563.35 12,571.28 0.0K
10:35 12,568.96 12,570.22 12,562.86 12,566.35 0.0K
10:40 12,565.18 12,565.18 12,560.54 12,560.54 0.0K
10:45 12,561.70 12,565.09 12,550.96 12,565.09 0.0K
10:50 12,563.93 12,570.70 12,562.77 12,562.77 0.0K
10:55 12,555.41 12,555.41 12,554.25 12,554.25 0.0K
11:00 12,557.64 12,578.64 12,557.64 12,578.64 0.0K
11:05 12,575.25 12,575.25 12,564.51 12,564.51 0.0K
11:10 12,561.12 12,564.51 12,561.12 12,564.51 0.0K
11:15 12,563.35 12,564.51 12,553.77 12,557.16 0.0K
11:20 12,546.42 12,546.42 12,527.16 12,532.19 0.0K
11:25 12,539.55 12,554.84 12,539.55 12,551.45 0.0K
11:30 12,554.84 12,554.84 12,551.45 12,554.84 0.0K
11:35 12,551.45 12,551.45 12,549.13 12,550.29 0.0K
11:40 12,568.38 12,588.22 12,568.38 12,584.83 0.0K
11:50 12,588.22 12,588.22 12,584.83 12,584.83 0.0K
11:55 12,585.99 12,590.63 12,585.99 12,588.31 0.0K
12:00 12,580.96 12,595.18 12,574.77 12,595.18 0.0K
12:05 12,587.83 12,595.18 12,587.83 12,591.70 0.0K
12:10 12,595.08 12,598.47 12,595.08 12,598.47 0.0K
12:15 12,609.21 12,609.21 12,608.05 12,608.05 0.0K
12:20 12,606.89 12,606.89 12,592.76 12,592.76 0.0K
12:25 12,593.92 12,601.28 12,593.92 12,597.89 0.0K
12:30 12,594.50 12,605.24 12,594.50 12,597.89 0.0K
12:35 12,590.54 12,590.54 12,589.38 12,589.38 0.0K
12:40 12,588.22 12,607.08 12,588.22 12,607.08 0.0K
12:45 12,605.92 12,610.56 12,605.92 12,607.18 0.0K
12:50 12,611.82 12,612.98 12,611.82 12,611.82 0.0K
12:55 12,604.47 12,605.63 12,604.47 12,605.63 0.0K
13:00 12,612.98 12,626.14 12,612.98 12,626.14 0.0K
13:05 12,629.53 12,643.75 12,629.53 12,643.75 0.0K
13:10 12,640.27 12,643.65 12,640.27 12,643.65 0.0K
13:15 12,633.49 12,640.27 12,629.53 12,636.88 0.0K
13:20 12,638.04 12,638.04 12,609.69 12,609.69 0.0K
13:25 12,606.30 12,613.17 12,602.43 12,602.43 0.0K
13:30 12,595.08 12,595.08 12,584.92 12,592.27 0.0K
13:35 12,595.66 12,599.05 12,590.53 12,591.69 0.0K
13:40 12,592.85 12,601.37 12,578.63 12,600.11 0.0K
13:45 12,603.50 12,606.88 12,603.50 12,606.88 0.0K
13:50 12,609.21 12,610.27 12,600.11 12,600.11 0.0K
13:55 12,592.76 12,592.76 12,585.98 12,592.76 0.0K
14:00 12,589.37 12,592.85 12,585.89 12,592.85 0.0K
14:05 12,589.47 12,589.47 12,582.11 12,582.11 0.0K
14:10 12,578.73 12,578.73 12,552.02 12,552.02 0.0K
14:15 12,580.86 12,591.11 12,576.99 12,576.99 0.0K
14:20 12,573.60 12,573.60 12,534.03 12,534.03 0.0K
14:25 12,556.09 12,579.79 12,550.96 12,570.79 0.0K
14:30 12,490.39 12,567.89 12,380.53 12,532.77 0.0K
14:35 12,525.42 12,572.92 12,500.84 12,558.22 0.0K
14:40 12,550.87 12,635.43 12,550.87 12,635.43 0.0K
14:45 12,646.17 12,669.39 12,616.08 12,669.39 0.0K
14:50 12,654.68 12,710.31 12,651.29 12,681.87 0.0K
14:55 12,678.48 12,716.51 12,671.13 12,679.74 0.0K
15:00 12,676.35 12,702.96 12,676.35 12,701.80 0.0K
15:05 12,704.12 12,704.12 12,665.23 12,665.23 0.0K
15:10 12,657.88 12,676.55 12,647.04 12,661.17 0.0K
15:15 12,664.55 12,669.10 12,656.52 12,669.10 0.0K
15:20 12,653.23 12,670.16 12,653.23 12,655.94 0.0K
15:25 12,663.30 12,681.39 12,663.30 12,673.07 0.0K
15:30 12,676.45 12,697.93 12,676.45 12,697.93 0.0K
15:35 12,689.42 12,693.97 12,680.90 12,684.87 0.0K
15:40 12,699.58 12,714.28 12,696.19 12,714.28 0.0K
15:45 12,717.67 12,735.76 12,714.28 12,735.76 0.0K
15:50 12,732.38 12,743.12 12,713.61 12,720.96 0.0K
15:55 12,719.80 12,719.80 12,711.29 12,719.80 0.0K
16:00 12,718.64 12,733.44 12,718.64 12,733.44 0.0K
16:05 12,730.05 12,730.05 12,697.74 12,706.25 0.0K
16:10 12,707.41 12,707.41 12,696.09 12,698.90 0.0K
16:15 12,702.29 12,709.64 12,694.93 12,702.29 0.0K
16:20 12,702.29 12,702.29 12,679.07 12,690.39 0.0K
16:25 12,683.03 12,689.23 12,664.36 12,680.23 0.0K
16:35 12,694.74 12,694.74 12,694.74 12,694.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar