FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,823.09
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,656.68 12,031.30 11,656.68 12,031.21 0.0K
08:05 12,038.17 12,132.75 12,038.17 12,124.62 0.0K
08:10 12,130.43 12,186.88 12,130.43 12,143.68 0.0K
08:15 12,152.15 12,193.94 12,128.88 12,147.26 0.0K
08:20 12,140.29 12,162.01 12,140.29 12,162.01 0.0K
08:25 12,169.56 12,184.80 12,147.69 12,147.69 0.0K
08:30 12,144.84 12,182.63 12,135.26 12,179.77 0.0K
08:35 12,183.45 12,228.29 12,183.45 12,207.35 0.0K
08:40 12,203.67 12,203.67 12,199.46 12,199.46 0.0K
08:45 12,197.77 12,199.46 12,159.11 12,162.98 0.0K
08:50 12,161.29 12,174.35 12,161.29 12,170.68 0.0K
08:55 12,174.16 12,174.16 12,164.77 12,172.13 0.0K
09:00 12,159.31 12,159.31 12,106.34 12,119.69 0.0K
09:05 12,134.39 12,188.57 12,134.39 12,187.32 0.0K
09:10 12,187.32 12,210.88 12,187.32 12,209.71 0.0K
09:15 12,204.54 12,204.54 12,158.82 12,158.82 0.0K
09:20 12,159.98 12,167.97 12,148.95 12,164.58 0.0K
09:25 12,165.74 12,165.74 12,151.23 12,165.45 0.0K
09:30 12,158.10 12,158.10 12,127.43 12,127.43 0.0K
09:35 12,125.73 12,134.78 12,112.67 12,134.78 0.0K
09:40 12,133.09 12,133.09 12,116.35 12,123.70 0.0K
09:45 12,124.86 12,146.00 12,124.86 12,136.62 0.0K
09:50 12,134.93 12,134.93 12,115.87 12,117.03 0.0K
09:55 12,120.70 12,137.83 12,120.70 12,131.83 0.0K
10:00 12,126.02 12,134.01 12,120.41 12,120.41 0.0K
10:05 12,123.80 12,125.59 12,122.11 12,125.59 0.0K
10:10 12,125.59 12,131.39 12,125.59 12,130.23 0.0K
10:15 12,129.07 12,147.26 12,129.07 12,147.26 0.0K
10:20 12,150.94 12,163.42 12,150.94 12,163.42 0.0K
10:25 12,167.09 12,168.79 12,157.42 12,157.42 0.0K
10:30 12,141.84 12,169.42 12,141.84 12,163.42 0.0K
10:35 12,163.42 12,175.85 12,161.72 12,175.85 0.0K
10:40 12,177.01 12,204.92 12,177.01 12,204.92 0.0K
10:45 12,209.57 12,211.89 12,204.92 12,204.92 0.0K
10:50 12,217.07 12,256.25 12,213.58 12,244.55 0.0K
10:55 12,248.03 12,258.77 12,247.35 12,252.00 0.0K
11:00 12,255.38 12,260.75 12,255.38 12,260.75 0.0K
11:05 12,264.14 12,274.88 12,264.14 12,274.88 0.0K
11:10 12,281.85 12,312.66 12,281.85 12,309.18 0.0K
11:15 12,320.21 12,323.88 12,295.25 12,296.41 0.0K
11:20 12,300.08 12,300.08 12,275.41 12,279.09 0.0K
11:25 12,280.78 12,288.13 12,275.70 12,281.94 0.0K
11:30 12,280.25 12,290.60 12,278.55 12,290.60 0.0K
11:35 12,287.12 12,290.79 12,281.70 12,281.70 0.0K
11:40 12,278.31 12,281.70 12,256.45 12,257.61 0.0K
11:45 12,254.22 12,262.98 12,250.54 12,262.98 0.0K
11:50 12,250.54 12,253.93 12,239.71 12,246.24 0.0K
11:55 12,243.92 12,249.00 12,243.92 12,248.46 0.0K
12:00 12,251.85 12,271.30 12,251.85 12,260.75 0.0K
12:05 12,241.26 12,289.68 12,241.26 12,289.68 0.0K
12:10 12,296.65 12,298.34 12,291.28 12,291.28 0.0K
12:15 12,287.60 12,287.60 12,273.67 12,273.67 0.0K
12:20 12,275.36 12,286.00 12,273.67 12,286.00 0.0K
12:25 12,284.31 12,292.82 12,275.26 12,288.18 0.0K
12:30 12,286.49 12,295.92 12,279.13 12,295.92 0.0K
12:35 12,292.24 12,292.24 12,262.73 12,262.73 0.0K
12:40 12,266.22 12,266.22 12,266.22 12,266.22 0.0K
12:45 12,261.57 12,268.49 12,260.02 12,264.77 0.0K
12:50 12,262.44 12,264.53 12,248.03 12,264.53 0.0K
12:55 12,279.23 12,291.18 12,279.23 12,291.18 0.0K
13:00 12,292.34 12,314.35 12,291.76 12,314.35 0.0K
13:05 12,312.66 12,318.32 12,310.97 12,313.24 0.0K
13:10 12,305.89 12,318.03 12,305.89 12,318.03 0.0K
13:15 12,314.64 12,328.33 12,311.26 12,323.79 0.0K
13:20 12,326.11 12,340.23 12,323.88 12,323.88 0.0K
13:25 12,332.64 12,351.31 12,331.48 12,347.64 0.0K
13:30 12,351.31 12,373.18 12,351.31 12,373.18 0.0K
13:35 12,379.95 12,379.95 12,359.34 12,361.86 0.0K
13:40 12,363.55 12,367.23 12,352.47 12,354.17 0.0K
13:45 12,355.86 12,360.94 12,350.73 12,353.59 0.0K
13:50 12,350.20 12,373.23 12,350.20 12,370.91 0.0K
13:55 12,367.23 12,404.48 12,362.68 12,404.48 0.0K
14:00 12,400.80 12,400.80 12,381.84 12,381.84 0.0K
14:05 12,380.14 12,383.63 12,369.16 12,369.69 0.0K
14:10 12,368.00 12,378.26 12,355.08 12,356.24 0.0K
14:15 12,361.32 12,371.19 12,339.85 12,339.85 0.0K
14:20 12,343.52 12,386.33 12,343.52 12,384.98 0.0K
14:25 12,382.66 12,401.04 12,362.58 12,362.58 0.0K
14:30 12,289.34 12,419.81 12,289.34 12,417.30 0.0K
14:35 12,418.99 12,480.28 12,389.29 12,389.29 0.0K
14:40 12,385.90 12,474.09 12,354.79 12,474.09 0.0K
14:45 12,475.78 12,495.47 12,427.31 12,472.30 0.0K
14:50 12,456.43 12,463.78 12,398.53 12,406.07 0.0K
14:55 12,398.72 12,398.72 12,342.80 12,347.01 0.0K
15:00 12,332.78 12,377.63 12,329.30 12,374.82 0.0K
15:05 12,367.47 12,439.21 12,367.47 12,413.14 0.0K
15:10 12,409.46 12,458.95 12,409.46 12,446.52 0.0K
15:15 12,439.16 12,442.74 12,402.88 12,431.71 0.0K
15:20 12,435.39 12,442.74 12,368.24 12,371.63 0.0K
15:25 12,362.34 12,362.34 12,316.28 12,342.89 0.0K
15:30 12,331.86 12,403.70 12,331.86 12,402.54 0.0K
15:35 12,398.86 12,398.86 12,316.04 12,335.54 0.0K
15:40 12,333.85 12,387.98 12,333.85 12,381.64 0.0K
15:45 12,385.03 12,420.15 12,385.03 12,405.98 0.0K
15:50 12,409.65 12,415.31 12,365.29 12,378.64 0.0K
15:55 12,371.29 12,399.64 12,367.61 12,380.38 0.0K
16:00 12,397.66 12,448.31 12,397.66 12,413.81 0.0K
16:05 12,413.81 12,425.96 12,404.33 12,425.96 0.0K
16:10 12,422.57 12,442.69 12,396.30 12,407.33 0.0K
16:15 12,403.65 12,429.68 12,403.65 12,426.00 0.0K
16:20 12,427.17 12,434.52 12,414.44 12,427.99 0.0K
16:25 12,432.00 12,466.06 12,424.07 12,466.06 0.0K
16:35 12,464.17 12,464.17 12,464.17 12,464.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar