FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,822.96 10,826.63 10,593.21 10,826.63 0.0K
08:05 10,804.57 10,837.61 10,804.57 10,817.20 0.0K
08:10 10,823.97 10,915.07 10,823.97 10,908.20 0.0K
08:15 10,912.74 10,987.87 10,912.74 10,987.87 0.0K
08:20 10,984.48 10,984.48 10,943.37 10,946.75 0.0K
08:25 10,948.45 10,983.47 10,948.45 10,981.78 0.0K
08:30 10,985.46 10,985.46 10,957.30 10,962.38 0.0K
08:35 10,965.77 11,018.69 10,965.77 11,018.69 0.0K
08:40 11,033.40 11,065.66 11,021.83 11,030.88 0.0K
08:45 11,034.85 11,037.17 10,997.21 11,004.56 0.0K
08:50 10,997.21 11,002.58 10,979.65 10,997.45 0.0K
08:55 11,003.26 11,033.30 11,003.26 11,011.48 0.0K
09:00 11,015.16 11,026.19 10,999.82 10,999.82 0.0K
09:05 11,001.52 11,001.52 10,977.04 10,977.04 0.0K
09:10 10,978.73 11,008.38 10,977.04 10,986.37 0.0K
09:15 10,989.76 11,016.71 10,989.76 11,016.71 0.0K
09:20 11,013.03 11,013.03 10,997.06 11,000.98 0.0K
09:25 11,004.66 11,004.66 10,922.47 10,922.47 0.0K
09:30 10,925.95 10,925.95 10,895.91 10,895.91 0.0K
09:35 10,902.97 10,913.23 10,901.81 10,907.52 0.0K
09:40 10,904.13 10,940.03 10,900.46 10,934.08 0.0K
09:45 10,930.40 10,933.55 10,915.31 10,933.26 0.0K
09:50 10,931.57 10,942.31 10,931.28 10,935.92 0.0K
09:55 10,939.31 10,993.44 10,939.31 10,993.44 0.0K
10:00 11,000.79 11,001.95 10,981.49 10,992.23 0.0K
10:05 11,005.58 11,005.58 10,997.26 10,997.26 0.0K
10:10 11,000.65 11,017.05 10,998.95 11,017.05 0.0K
10:15 11,019.37 11,019.37 11,012.60 11,018.30 0.0K
10:20 11,020.00 11,032.43 11,014.63 11,014.63 0.0K
10:25 11,010.95 11,018.50 10,997.84 10,997.84 0.0K
10:30 11,001.23 11,026.53 11,001.23 11,026.53 0.0K
10:35 11,022.85 11,027.93 11,012.31 11,012.31 0.0K
10:40 11,004.95 11,009.79 11,001.28 11,009.79 0.0K
10:45 11,007.47 11,008.77 10,992.76 11,005.29 0.0K
10:50 11,001.90 11,005.58 10,998.23 11,003.31 0.0K
10:55 11,005.00 11,006.70 10,984.88 10,984.88 0.0K
11:00 10,983.18 10,983.18 10,943.71 10,944.87 0.0K
11:05 10,937.52 10,969.11 10,937.52 10,969.11 0.0K
11:10 10,965.43 10,965.43 10,956.38 10,958.08 0.0K
11:15 10,954.40 10,967.12 10,950.72 10,954.69 0.0K
11:20 10,958.08 10,958.08 10,945.50 10,945.50 0.0K
11:25 10,948.89 10,953.43 10,939.31 10,939.31 0.0K
11:30 10,944.97 10,944.97 10,937.27 10,937.27 0.0K
11:35 10,935.00 10,935.00 10,916.67 10,926.34 0.0K
11:40 10,944.14 10,954.26 10,929.83 10,933.50 0.0K
11:45 10,935.20 10,950.24 10,935.20 10,950.24 0.0K
11:50 10,953.72 10,966.16 10,953.72 10,966.16 0.0K
11:55 10,973.51 10,980.57 10,915.89 10,919.28 0.0K
12:00 10,901.48 10,901.48 10,809.32 10,818.80 0.0K
12:05 10,811.64 10,853.82 10,811.64 10,827.70 0.0K
12:10 10,842.51 10,876.51 10,842.51 10,856.39 0.0K
12:15 10,859.78 10,916.18 10,859.78 10,916.18 0.0K
12:20 10,901.48 10,901.67 10,866.31 10,874.53 0.0K
12:25 10,890.93 10,915.70 10,890.93 10,906.94 0.0K
12:30 10,903.56 10,906.94 10,857.79 10,857.79 0.0K
12:35 10,843.08 10,867.71 10,838.44 10,858.08 0.0K
12:40 10,859.77 10,868.63 10,840.18 10,840.18 0.0K
12:45 10,841.88 10,926.58 10,841.88 10,923.20 0.0K
12:50 10,908.49 10,909.65 10,885.07 10,892.43 0.0K
12:55 10,894.12 10,895.38 10,884.64 10,895.38 0.0K
13:00 10,893.69 10,906.75 10,882.66 10,906.75 0.0K
13:05 10,908.44 10,908.44 10,872.93 10,872.93 0.0K
13:10 10,874.63 10,895.04 10,871.24 10,895.04 0.0K
13:15 10,891.37 10,919.81 10,891.37 10,911.59 0.0K
13:20 10,904.23 10,904.23 10,857.79 10,857.79 0.0K
13:25 10,857.79 10,863.45 10,848.74 10,863.45 0.0K
13:30 10,863.45 10,868.53 10,863.45 10,868.53 0.0K
13:35 10,870.22 10,879.27 10,854.45 10,857.84 0.0K
13:40 10,868.10 10,905.93 10,867.47 10,892.33 0.0K
13:45 10,892.33 10,911.44 10,892.33 10,910.28 0.0K
13:50 10,909.12 10,947.63 10,909.12 10,946.47 0.0K
13:55 10,951.55 10,959.87 10,949.61 10,958.08 0.0K
14:00 10,965.24 10,987.49 10,965.24 10,971.91 0.0K
14:05 10,973.32 11,004.18 10,973.32 10,985.90 0.0K
14:10 10,987.59 11,003.70 10,987.06 11,000.02 0.0K
14:15 11,000.02 11,047.91 11,000.02 11,045.59 0.0K
14:20 11,043.90 11,043.90 11,019.23 11,031.13 0.0K
14:25 11,027.74 11,029.10 11,018.36 11,024.07 0.0K
14:30 11,022.91 11,117.96 11,022.91 11,115.64 0.0K
14:35 11,116.80 11,167.02 11,102.44 11,167.02 0.0K
14:40 11,168.71 11,170.11 11,120.38 11,120.38 0.0K
14:45 11,115.74 11,119.41 11,007.04 11,032.24 0.0K
14:50 11,033.93 11,083.57 11,033.93 11,083.57 0.0K
14:55 11,085.89 11,112.11 11,043.85 11,059.42 0.0K
15:00 11,057.10 11,097.40 11,057.10 11,074.95 0.0K
15:05 11,065.28 11,065.28 10,987.05 10,989.03 0.0K
15:10 10,985.36 11,003.16 10,970.75 10,984.29 0.0K
15:15 10,985.99 11,050.47 10,985.99 11,044.28 0.0K
15:20 11,046.60 11,059.03 11,004.27 11,037.26 0.0K
15:25 11,033.78 11,047.13 11,002.63 11,029.43 0.0K
15:30 11,031.75 11,053.33 11,031.75 11,050.23 0.0K
15:35 11,046.84 11,046.84 11,007.90 11,009.06 0.0K
15:40 11,005.39 11,005.39 10,968.04 10,977.09 0.0K
15:45 10,975.39 10,995.52 10,937.61 10,937.90 0.0K
15:50 10,936.21 10,939.88 10,885.27 10,886.38 0.0K
15:55 10,890.06 10,900.80 10,872.16 10,872.16 0.0K
16:00 10,879.32 10,900.84 10,863.45 10,899.15 0.0K
16:05 10,891.80 10,965.72 10,888.12 10,950.48 0.0K
16:10 10,958.41 11,000.07 10,955.03 11,000.07 0.0K
16:15 11,001.76 11,058.84 11,001.76 11,048.54 0.0K
16:20 11,045.15 11,074.03 11,042.83 11,074.03 0.0K
16:25 11,070.65 11,074.90 11,035.81 11,044.04 0.0K
16:35 11,071.32 11,071.32 11,071.32 11,071.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar