FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,823.09
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,504.88 10,678.17 10,485.34 10,678.17 0.0K
08:05 10,683.25 10,710.82 10,675.41 10,689.10 0.0K
08:10 10,696.45 10,696.45 10,679.62 10,679.62 0.0K
08:15 10,676.14 10,702.94 10,641.60 10,641.60 0.0K
08:20 10,639.90 10,685.91 10,639.90 10,682.43 0.0K
08:25 10,693.46 10,697.13 10,677.20 10,684.07 0.0K
08:30 10,685.76 10,685.76 10,626.36 10,650.74 0.0K
08:35 10,639.71 10,656.06 10,631.25 10,656.06 0.0K
08:40 10,654.37 10,662.01 10,647.50 10,660.75 0.0K
08:45 10,668.11 10,679.43 10,645.37 10,655.09 0.0K
08:50 10,656.25 10,666.99 10,649.19 10,662.98 0.0K
08:55 10,666.37 10,701.78 10,662.69 10,694.38 0.0K
09:00 10,691.86 10,691.86 10,666.12 10,666.12 0.0K
09:05 10,662.64 10,677.93 10,642.76 10,674.25 0.0K
09:10 10,662.11 10,678.22 10,658.43 10,667.82 0.0K
09:15 10,669.51 10,684.07 10,658.48 10,678.41 0.0K
09:20 10,687.46 10,701.58 10,685.62 10,689.30 0.0K
09:25 10,684.22 10,698.35 10,684.22 10,694.67 0.0K
09:30 10,697.18 10,697.18 10,683.93 10,685.09 0.0K
09:35 10,683.40 10,702.79 10,680.06 10,701.63 0.0K
09:40 10,705.31 10,726.79 10,701.63 10,726.79 0.0K
09:45 10,725.63 10,725.63 10,713.44 10,713.44 0.0K
09:50 10,711.12 10,711.12 10,674.06 10,677.74 0.0K
09:55 10,683.44 10,713.24 10,683.44 10,713.24 0.0K
10:00 10,718.32 10,722.00 10,711.26 10,719.58 0.0K
10:05 10,723.84 10,733.42 10,722.39 10,729.74 0.0K
10:10 10,743.43 10,743.43 10,720.11 10,725.82 0.0K
10:15 10,729.50 10,729.50 10,709.71 10,709.71 0.0K
10:20 10,706.03 10,706.03 10,696.02 10,705.36 0.0K
10:25 10,701.68 10,701.68 10,670.62 10,682.86 0.0K
10:30 10,686.54 10,696.12 10,678.02 10,696.12 0.0K
10:35 10,686.44 10,686.44 10,673.72 10,679.38 0.0K
10:40 10,683.05 10,716.24 10,683.05 10,715.08 0.0K
10:45 10,713.92 10,713.92 10,695.49 10,700.86 0.0K
10:50 10,697.18 10,709.37 10,694.62 10,696.31 0.0K
10:55 10,697.47 10,697.47 10,693.79 10,693.79 0.0K
11:00 10,687.02 10,693.21 10,673.33 10,693.21 0.0K
11:05 10,698.29 10,705.99 10,693.55 10,693.55 0.0K
11:10 10,689.88 10,689.88 10,653.21 10,653.21 0.0K
11:15 10,660.27 10,668.49 10,660.27 10,668.49 0.0K
11:20 10,669.65 10,680.97 10,662.59 10,680.97 0.0K
11:25 10,682.67 10,700.90 10,682.67 10,700.90 0.0K
11:30 10,702.60 10,702.60 10,692.59 10,692.59 0.0K
11:35 10,694.91 10,714.69 10,694.91 10,707.63 0.0K
11:40 10,716.10 10,718.08 10,714.40 10,718.08 0.0K
11:45 10,707.05 10,709.52 10,696.79 10,709.52 0.0K
11:50 10,703.86 10,709.76 10,697.86 10,709.76 0.0K
11:55 10,710.92 10,716.00 10,710.63 10,714.31 0.0K
12:00 10,715.47 10,720.84 10,714.31 10,714.31 0.0K
12:05 10,713.15 10,713.44 10,709.76 10,709.76 0.0K
12:10 10,706.08 10,718.32 10,695.25 10,699.26 0.0K
12:15 10,695.88 10,748.03 10,692.20 10,737.29 0.0K
12:20 10,739.80 10,750.88 10,739.80 10,750.88 0.0K
12:25 10,747.20 10,755.19 10,747.20 10,755.19 0.0K
12:30 10,753.49 10,779.23 10,749.82 10,774.58 0.0K
12:35 10,779.95 10,799.01 10,770.91 10,797.32 0.0K
12:40 10,793.64 10,793.64 10,783.44 10,785.03 0.0K
12:45 10,786.19 10,817.98 10,778.26 10,816.28 0.0K
12:50 10,809.22 10,832.49 10,809.22 10,832.49 0.0K
12:55 10,834.18 10,860.84 10,834.18 10,852.32 0.0K
13:00 10,843.57 10,844.73 10,837.13 10,837.13 0.0K
13:05 10,833.65 10,862.24 10,815.36 10,862.24 0.0K
13:10 10,861.08 10,861.08 10,828.76 10,828.76 0.0K
13:15 10,826.44 10,826.44 10,808.64 10,812.32 0.0K
13:20 10,806.32 10,806.32 10,769.74 10,775.21 0.0K
13:25 10,771.53 10,779.76 10,759.10 10,778.60 0.0K
13:30 10,776.90 10,789.14 10,769.55 10,782.08 0.0K
13:35 10,789.43 10,807.23 10,785.95 10,807.23 0.0K
13:40 10,804.91 10,804.91 10,790.50 10,790.74 0.0K
13:45 10,787.35 10,796.21 10,781.98 10,796.21 0.0K
13:50 10,787.74 10,794.51 10,786.04 10,789.72 0.0K
13:55 10,789.72 10,815.22 10,787.40 10,815.22 0.0K
14:00 10,805.54 10,825.04 10,803.22 10,825.04 0.0K
14:05 10,823.34 10,873.27 10,818.51 10,873.27 0.0K
14:10 10,869.59 10,943.27 10,867.90 10,878.16 0.0K
14:15 10,876.99 10,915.55 10,873.32 10,915.55 0.0K
14:20 10,917.24 10,917.24 10,889.72 10,899.10 0.0K
14:25 10,911.83 10,923.14 10,899.39 10,900.55 0.0K
14:30 10,882.17 10,912.99 10,831.57 10,872.98 0.0K
14:35 10,869.30 10,871.00 10,819.47 10,842.50 0.0K
14:40 10,847.58 10,849.56 10,799.35 10,803.27 0.0K
14:45 10,800.95 10,800.95 10,735.06 10,764.47 0.0K
14:50 10,775.50 10,868.62 10,769.50 10,856.62 0.0K
14:55 10,854.93 10,875.88 10,848.74 10,862.19 0.0K
15:00 10,864.22 10,891.70 10,854.01 10,891.70 0.0K
15:05 10,891.41 10,917.63 10,888.99 10,917.63 0.0K
15:10 10,924.98 10,924.98 10,860.15 10,869.06 0.0K
15:15 10,867.90 10,867.90 10,839.26 10,861.17 0.0K
15:20 10,864.85 10,893.00 10,864.85 10,875.73 0.0K
15:25 10,872.05 10,872.05 10,834.76 10,862.14 0.0K
15:30 10,863.83 10,874.67 10,832.24 10,861.36 0.0K
15:35 10,880.96 10,892.37 10,875.05 10,892.37 0.0K
15:40 10,890.68 10,896.05 10,871.28 10,875.05 0.0K
15:45 10,860.35 10,864.02 10,829.39 10,850.58 0.0K
15:50 10,854.25 10,854.25 10,790.83 10,790.83 0.0K
15:55 10,791.99 10,791.99 10,757.69 10,761.18 0.0K
16:00 10,762.87 10,775.59 10,749.52 10,751.26 0.0K
16:05 10,747.58 10,772.55 10,742.46 10,751.50 0.0K
16:10 10,736.80 10,737.09 10,706.76 10,715.80 0.0K
16:15 10,718.12 10,754.36 10,711.25 10,754.36 0.0K
16:20 10,758.03 10,780.19 10,749.62 10,757.21 0.0K
16:25 10,757.21 10,772.74 10,757.21 10,764.13 0.0K
16:35 10,822.96 10,822.96 10,822.96 10,822.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar