FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,823.09
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,392.86 11,436.98 11,384.83 11,436.98 0.0K
08:05 11,433.59 11,442.25 11,433.59 11,442.25 0.0K
08:10 11,437.17 11,437.17 11,426.14 11,427.83 0.0K
08:15 11,426.14 11,459.42 11,420.33 11,456.04 0.0K
08:20 11,453.71 11,453.71 11,436.11 11,441.81 0.0K
08:25 11,449.17 11,452.84 11,448.83 11,449.99 0.0K
08:30 11,457.34 11,457.34 11,409.55 11,409.55 0.0K
08:35 11,413.22 11,413.22 11,413.22 11,413.22 0.0K
08:40 11,409.84 11,412.16 11,408.68 11,408.68 0.0K
08:50 11,411.00 11,418.06 11,411.00 11,416.90 0.0K
08:55 11,415.74 11,421.54 11,415.74 11,421.54 0.0K
09:00 11,424.93 11,437.65 11,424.93 11,437.65 0.0K
09:05 11,439.98 11,458.94 11,439.98 11,458.94 0.0K
09:10 11,457.78 11,486.42 11,457.78 11,486.42 0.0K
09:15 11,488.74 11,506.01 11,485.26 11,506.01 0.0K
09:20 11,502.33 11,507.41 11,500.35 11,500.35 0.0K
09:25 11,502.67 11,502.67 11,501.51 11,502.67 0.0K
09:30 11,501.51 11,501.51 11,499.19 11,499.19 0.0K
09:35 11,506.54 11,506.54 11,501.46 11,502.82 0.0K
09:40 11,499.14 11,499.14 11,496.29 11,497.98 0.0K
09:45 11,501.66 11,501.66 11,488.98 11,492.37 0.0K
09:50 11,481.34 11,481.34 11,472.83 11,476.31 0.0K
09:55 11,491.01 11,492.18 11,491.01 11,492.18 0.0K
10:00 11,493.34 11,493.34 11,491.01 11,491.01 0.0K
10:05 11,492.71 11,508.82 11,492.71 11,501.75 0.0K
10:10 11,509.11 11,514.19 11,506.06 11,506.06 0.0K
10:15 11,502.58 11,503.01 11,497.93 11,503.01 0.0K
10:20 11,499.63 11,499.63 11,495.95 11,495.95 0.0K
10:25 11,499.43 11,499.43 11,499.43 11,499.43 0.0K
10:30 11,495.76 11,495.76 11,480.37 11,485.45 0.0K
10:35 11,481.78 11,484.10 11,481.78 11,484.10 0.0K
10:40 11,480.42 11,516.99 11,480.42 11,516.99 0.0K
10:45 11,514.67 11,516.36 11,507.27 11,509.97 0.0K
10:50 11,508.28 11,513.36 11,508.28 11,513.36 0.0K
10:55 11,516.75 11,516.75 11,513.36 11,513.36 0.0K
11:00 11,512.20 11,512.20 11,501.41 11,506.49 0.0K
11:05 11,504.80 11,508.28 11,498.07 11,498.36 0.0K
11:10 11,496.67 11,513.75 11,496.67 11,513.75 0.0K
11:15 11,517.42 11,517.42 11,517.42 11,517.42 0.0K
11:20 11,521.10 11,521.10 11,513.75 11,513.75 0.0K
11:30 11,512.58 11,512.58 11,496.48 11,498.17 0.0K
11:35 11,494.49 11,494.49 11,491.11 11,491.64 0.0K
11:40 11,501.22 11,501.22 11,492.70 11,492.70 0.0K
11:45 11,500.06 11,518.49 11,500.06 11,509.44 0.0K
11:50 11,512.92 11,512.92 11,512.92 11,512.92 0.0K
11:55 11,509.44 11,513.46 11,509.44 11,513.46 0.0K
12:00 11,507.46 11,507.46 11,495.56 11,495.56 0.0K
12:05 11,493.86 11,493.86 11,479.16 11,479.16 0.0K
12:10 11,480.32 11,480.32 11,480.32 11,480.32 0.0K
12:15 11,485.40 11,508.42 11,485.40 11,508.42 0.0K
12:20 11,511.81 11,511.81 11,487.72 11,488.88 0.0K
12:25 11,484.24 11,486.56 11,484.24 11,486.56 0.0K
12:30 11,490.24 11,537.45 11,490.24 11,537.45 0.0K
12:35 11,534.06 11,534.06 11,534.06 11,534.06 0.0K
12:40 11,526.71 11,545.48 11,526.71 11,541.81 0.0K
12:45 11,543.50 11,543.50 11,543.50 11,543.50 0.0K
12:50 11,545.19 11,545.19 11,545.19 11,545.19 0.0K
12:55 11,551.00 11,551.00 11,551.00 11,551.00 0.0K
13:00 11,558.35 11,558.35 11,543.93 11,548.48 0.0K
13:05 11,546.79 11,560.96 11,545.63 11,560.96 0.0K
13:10 11,564.64 11,564.64 11,564.64 11,564.64 0.0K
13:15 11,568.03 11,568.03 11,564.35 11,564.35 0.0K
13:20 11,567.83 11,567.83 11,566.67 11,566.67 0.0K
13:25 11,574.02 11,581.38 11,574.02 11,580.75 0.0K
13:30 11,577.07 11,578.77 11,577.07 11,578.77 0.0K
13:35 11,582.25 11,582.25 11,582.25 11,582.25 0.0K
13:40 11,580.55 11,580.55 11,580.55 11,580.55 0.0K
13:45 11,581.72 11,592.75 11,581.72 11,585.39 0.0K
13:50 11,592.17 11,592.17 11,592.17 11,592.17 0.0K
13:55 11,593.86 11,593.86 11,579.73 11,583.41 0.0K
14:00 11,576.06 11,587.28 11,572.57 11,586.41 0.0K
14:05 11,579.06 11,587.76 11,576.73 11,587.76 0.0K
14:10 11,590.08 11,590.08 11,579.06 11,579.06 0.0K
14:15 11,564.35 11,564.35 11,558.11 11,559.80 0.0K
14:20 11,556.13 11,562.12 11,548.77 11,558.45 0.0K
14:25 11,580.27 11,583.94 11,576.59 11,583.94 0.0K
14:30 11,585.63 11,606.34 11,559.56 11,573.44 0.0K
14:35 11,562.70 11,562.70 11,551.29 11,558.69 0.0K
14:40 11,562.08 11,598.89 11,562.08 11,583.02 0.0K
14:45 11,583.02 11,649.59 11,583.02 11,637.40 0.0K
14:50 11,635.70 11,651.48 11,630.24 11,630.24 0.0K
14:55 11,622.55 11,629.90 11,602.42 11,617.81 0.0K
15:00 11,595.89 11,606.92 11,585.05 11,603.15 0.0K
15:05 11,606.53 11,632.32 11,606.53 11,628.64 0.0K
15:10 11,632.12 11,632.12 11,566.24 11,568.22 0.0K
15:15 11,575.57 11,577.27 11,555.50 11,562.66 0.0K
15:20 11,560.96 11,563.48 11,549.59 11,563.48 0.0K
15:25 11,568.85 11,582.44 11,564.88 11,564.88 0.0K
15:30 11,547.85 11,560.92 11,547.85 11,557.53 0.0K
15:35 11,560.92 11,581.04 11,553.22 11,573.69 0.0K
15:40 11,570.30 11,593.91 11,566.91 11,582.64 0.0K
15:45 11,578.96 11,580.94 11,576.10 11,580.94 0.0K
15:50 11,584.62 11,601.36 11,584.62 11,593.67 0.0K
15:55 11,594.83 11,603.34 11,577.60 11,577.60 0.0K
16:00 11,573.93 11,613.74 11,570.25 11,610.35 0.0K
16:05 11,615.72 11,625.64 11,615.72 11,616.88 0.0K
16:10 11,615.72 11,639.28 11,610.01 11,639.28 0.0K
16:15 11,640.97 11,651.37 11,634.44 11,636.96 0.0K
16:20 11,634.10 11,640.10 11,613.88 11,636.43 0.0K
16:25 11,636.43 11,636.43 11,624.81 11,628.20 0.0K
16:35 11,640.05 11,640.05 11,640.05 11,640.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar