FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,823.09
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,159.74 11,194.09 11,149.97 11,186.74 0.0K
08:05 11,186.74 11,201.15 11,171.26 11,171.26 0.0K
08:10 11,171.26 11,171.26 11,141.65 11,141.65 0.0K
08:15 11,137.97 11,153.31 11,137.97 11,139.67 0.0K
08:20 11,143.05 11,145.96 11,143.05 11,145.96 0.0K
08:25 11,147.65 11,147.65 11,134.30 11,135.99 0.0K
08:30 11,130.19 11,131.88 11,130.19 11,131.88 0.0K
08:35 11,120.85 11,137.25 11,120.85 11,137.25 0.0K
08:40 11,133.57 11,148.86 11,133.57 11,141.50 0.0K
08:45 11,134.15 11,142.91 11,134.15 11,142.91 0.0K
08:50 11,150.26 11,153.94 11,150.26 11,153.94 0.0K
08:55 11,150.26 11,159.02 11,150.26 11,159.02 0.0K
09:00 11,162.69 11,173.72 11,162.69 11,170.05 0.0K
09:05 11,163.04 11,163.04 11,155.97 11,162.26 0.0K
09:10 11,151.23 11,151.23 11,147.84 11,149.54 0.0K
09:15 11,147.84 11,147.84 11,134.49 11,134.49 0.0K
09:20 11,138.17 11,138.17 11,134.49 11,134.49 0.0K
09:25 11,138.17 11,154.57 11,138.17 11,154.57 0.0K
09:30 11,162.84 11,166.52 11,155.49 11,155.49 0.0K
09:35 11,151.81 11,155.49 11,144.75 11,148.42 0.0K
09:40 11,150.12 11,150.12 11,150.12 11,150.12 0.0K
09:45 11,146.44 11,150.89 11,146.44 11,150.89 0.0K
09:50 11,149.20 11,149.20 11,145.81 11,145.81 0.0K
09:55 11,142.91 11,163.90 11,141.22 11,163.90 0.0K
10:00 11,166.81 11,198.88 11,166.81 11,198.88 0.0K
10:05 11,205.46 11,228.92 11,205.46 11,228.92 0.0K
10:10 11,217.89 11,219.59 11,212.81 11,212.81 0.0K
10:15 11,209.14 11,209.14 11,203.77 11,203.77 0.0K
10:20 11,211.12 11,220.45 11,209.43 11,220.45 0.0K
10:25 11,224.13 11,227.52 11,222.92 11,222.92 0.0K
10:30 11,224.62 11,243.92 11,223.84 11,243.92 0.0K
10:35 11,245.61 11,250.69 11,241.93 11,250.69 0.0K
10:40 11,249.00 11,249.00 11,236.56 11,238.26 0.0K
10:45 11,239.95 11,245.61 11,239.95 11,245.61 0.0K
10:50 11,248.51 11,257.22 11,235.93 11,239.61 0.0K
10:55 11,235.93 11,245.42 11,235.93 11,245.42 0.0K
11:00 11,240.34 11,252.77 11,240.34 11,249.09 0.0K
11:05 11,252.48 11,266.90 11,252.48 11,266.90 0.0K
11:10 11,269.80 11,269.80 11,240.53 11,240.53 0.0K
11:15 11,242.51 11,242.51 11,238.84 11,238.84 0.0K
11:20 11,235.16 11,235.16 11,232.26 11,232.26 0.0K
11:25 11,228.58 11,228.58 11,218.33 11,218.33 0.0K
11:30 11,211.55 11,211.55 11,211.55 11,211.55 0.0K
11:35 11,218.91 11,229.65 11,218.91 11,229.65 0.0K
11:50 11,229.65 11,238.69 11,229.65 11,238.69 0.0K
11:55 11,231.34 11,231.34 11,231.34 11,231.34 0.0K
12:00 11,223.36 11,223.36 11,212.33 11,212.33 0.0K
12:05 11,219.39 11,219.39 11,216.00 11,217.70 0.0K
12:10 11,221.37 11,221.37 11,221.37 11,221.37 0.0K
12:15 11,223.07 11,226.45 11,223.07 11,226.45 0.0K
12:20 11,216.29 11,216.29 11,209.72 11,209.72 0.0K
12:25 11,212.62 11,221.66 11,209.23 11,221.66 0.0K
12:30 11,216.58 11,216.58 11,211.21 11,211.21 0.0K
12:35 11,208.31 11,216.78 11,204.63 11,216.78 0.0K
12:40 11,213.10 11,217.50 11,211.70 11,217.50 0.0K
12:45 11,220.40 11,222.10 11,220.40 11,220.40 0.0K
12:50 11,207.54 11,207.54 11,183.35 11,186.25 0.0K
13:00 11,183.16 11,191.91 11,183.16 11,191.91 0.0K
13:05 11,195.59 11,195.59 11,181.46 11,185.14 0.0K
13:10 11,192.49 11,196.17 11,188.81 11,188.81 0.0K
13:15 11,192.49 11,192.49 11,176.38 11,183.73 0.0K
13:20 11,174.69 11,185.72 11,174.69 11,182.04 0.0K
13:25 11,182.04 11,194.76 11,161.82 11,183.30 0.0K
13:30 11,183.30 11,240.00 11,183.30 11,222.68 0.0K
13:35 11,221.27 11,228.29 11,202.70 11,204.39 0.0K
13:40 11,211.74 11,211.74 11,138.94 11,185.67 0.0K
13:45 11,181.99 11,233.03 11,181.99 11,230.75 0.0K
13:50 11,241.78 11,288.37 11,241.78 11,288.37 0.0K
13:55 11,295.72 11,331.91 11,295.72 11,331.91 0.0K
14:00 11,324.56 11,333.89 11,309.22 11,333.89 0.0K
14:05 11,341.24 11,364.71 11,333.55 11,337.23 0.0K
14:10 11,329.88 11,334.33 11,286.00 11,306.07 0.0K
14:15 11,313.43 11,320.20 11,293.35 11,320.20 0.0K
14:20 11,320.20 11,323.88 11,309.17 11,309.17 0.0K
14:25 11,312.85 11,336.02 11,309.17 11,336.02 0.0K
14:30 11,324.99 11,333.26 11,315.94 11,333.26 0.0K
14:35 11,336.65 11,346.90 11,335.10 11,338.78 0.0K
14:40 11,341.68 11,353.63 11,339.21 11,339.21 0.0K
14:45 11,335.53 11,364.66 11,335.53 11,362.96 0.0K
14:50 11,365.87 11,368.77 11,338.44 11,341.34 0.0K
14:55 11,352.37 11,356.04 11,334.42 11,356.04 0.0K
15:00 11,356.04 11,362.62 11,320.34 11,324.02 0.0K
15:05 11,321.12 11,335.53 11,313.76 11,335.53 0.0K
15:10 11,328.47 11,361.90 11,328.47 11,361.90 0.0K
15:15 11,358.22 11,387.63 11,352.85 11,382.89 0.0K
15:20 11,386.57 11,386.57 11,375.25 11,377.23 0.0K
15:25 11,375.54 11,391.46 11,364.80 11,386.86 0.0K
15:30 11,383.18 11,393.44 11,383.18 11,393.44 0.0K
15:35 11,380.43 11,391.17 11,378.15 11,378.44 0.0K
15:40 11,371.09 11,371.86 11,364.51 11,371.86 0.0K
15:45 11,373.56 11,374.77 11,369.40 11,369.40 0.0K
15:50 11,369.40 11,376.75 11,346.71 11,354.06 0.0K
15:55 11,346.71 11,350.38 11,319.08 11,333.79 0.0K
16:00 11,325.86 11,329.53 11,313.13 11,327.84 0.0K
16:05 11,331.52 11,333.50 11,329.82 11,329.82 0.0K
16:10 11,329.05 11,329.05 11,311.30 11,311.30 0.0K
16:15 11,305.93 11,319.86 11,305.93 11,314.20 0.0K
16:20 11,314.20 11,335.19 11,314.20 11,335.19 0.0K
16:25 11,338.87 11,339.01 11,327.84 11,339.01 0.0K
16:35 11,325.76 11,325.76 11,325.76 11,325.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar