FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
21,823.09
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,220.79 11,331.23 11,220.79 11,301.29 0.0K
08:05 11,308.64 11,351.02 11,308.64 11,324.26 0.0K
08:10 11,320.59 11,320.59 11,300.80 11,300.80 0.0K
08:15 11,299.11 11,299.11 11,251.46 11,251.46 0.0K
08:20 11,246.38 11,267.03 11,243.48 11,264.13 0.0K
08:25 11,267.81 11,281.65 11,267.81 11,281.65 0.0K
08:30 11,285.03 11,291.32 11,285.03 11,291.32 0.0K
08:35 11,298.67 11,309.85 11,298.67 11,302.50 0.0K
08:40 11,299.11 11,316.09 11,299.11 11,312.41 0.0K
08:45 11,309.51 11,309.51 11,289.29 11,289.29 0.0K
08:50 11,285.61 11,289.58 11,282.22 11,289.58 0.0K
08:55 11,293.25 11,304.14 11,293.25 11,304.14 0.0K
09:00 11,300.46 11,300.46 11,289.29 11,293.88 0.0K
09:05 11,296.79 11,305.83 11,296.79 11,305.83 0.0K
09:10 11,307.53 11,307.53 11,302.16 11,302.16 0.0K
09:15 11,298.48 11,298.48 11,279.47 11,279.47 0.0K
09:20 11,275.79 11,279.47 11,269.21 11,269.21 0.0K
09:25 11,272.89 11,272.89 11,272.89 11,272.89 0.0K
09:30 11,276.56 11,282.37 11,268.29 11,268.29 0.0K
09:35 11,265.39 11,265.39 11,256.34 11,256.34 0.0K
09:40 11,250.97 11,250.97 11,235.44 11,246.18 0.0K
09:45 11,249.57 11,249.57 11,249.57 11,249.57 0.0K
09:50 11,258.28 11,272.98 11,255.37 11,272.98 0.0K
09:55 11,278.06 11,278.06 11,273.47 11,273.47 0.0K
10:00 11,269.79 11,274.39 11,269.79 11,274.39 0.0K
10:05 11,276.08 11,276.08 11,274.39 11,274.39 0.0K
10:10 11,278.06 11,288.80 11,278.06 11,288.80 0.0K
10:15 11,288.80 11,291.70 11,288.80 11,288.80 0.0K
10:20 11,288.80 11,288.80 11,288.80 11,288.80 0.0K
10:25 11,292.48 11,292.48 11,292.48 11,292.48 0.0K
10:30 11,296.16 11,299.83 11,296.16 11,299.83 0.0K
10:35 11,301.53 11,307.33 11,301.53 11,307.33 0.0K
10:40 11,309.02 11,323.44 11,309.02 11,314.39 0.0K
10:45 11,318.07 11,321.46 11,318.07 11,321.46 0.0K
10:50 11,316.38 11,332.49 11,316.38 11,329.58 0.0K
10:55 11,325.91 11,332.49 11,325.91 11,328.81 0.0K
11:00 11,325.13 11,325.13 11,323.44 11,323.44 0.0K
11:05 11,320.05 11,320.05 11,320.05 11,320.05 0.0K
11:10 11,325.13 11,328.81 11,325.13 11,328.81 0.0K
11:15 11,334.18 11,335.87 11,334.18 11,335.87 0.0K
11:20 11,332.49 11,332.49 11,332.49 11,332.49 0.0K
11:25 11,329.58 11,329.58 11,325.91 11,329.58 0.0K
11:30 11,335.39 11,335.39 11,330.79 11,330.79 0.0K
11:35 11,327.89 11,327.89 11,327.89 11,327.89 0.0K
11:40 11,329.58 11,329.58 11,329.58 11,329.58 0.0K
11:45 11,331.28 11,331.28 11,323.92 11,323.92 0.0K
11:50 11,318.55 11,325.62 11,318.55 11,325.62 0.0K
11:55 11,329.00 11,332.68 11,327.60 11,327.60 0.0K
12:00 11,329.29 11,332.97 11,318.46 11,318.46 0.0K
12:05 11,307.72 11,307.72 11,299.45 11,299.45 0.0K
12:10 11,295.77 11,296.06 11,292.39 11,296.06 0.0K
12:20 11,301.14 11,304.04 11,301.14 11,304.04 0.0K
12:25 11,302.35 11,304.04 11,302.35 11,302.35 0.0K
12:30 11,304.04 11,307.72 11,304.04 11,307.72 0.0K
12:35 11,310.62 11,312.32 11,310.62 11,312.32 0.0K
12:40 11,315.99 11,315.99 11,312.32 11,315.70 0.0K
12:50 11,319.38 11,319.38 11,289.34 11,289.34 0.0K
12:55 11,281.99 11,285.66 11,278.31 11,278.31 0.0K
13:00 11,281.99 11,281.99 11,276.62 11,278.31 0.0K
13:05 11,285.66 11,304.67 11,285.66 11,297.61 0.0K
13:10 11,295.92 11,297.61 11,282.90 11,286.58 0.0K
13:15 11,288.27 11,293.93 11,288.27 11,290.26 0.0K
13:20 11,286.87 11,286.87 11,274.92 11,274.92 0.0K
13:25 11,278.31 11,300.66 11,276.62 11,297.27 0.0K
13:30 11,300.95 11,300.95 11,268.29 11,268.92 0.0K
13:35 11,267.23 11,278.11 11,248.85 11,278.11 0.0K
13:40 11,285.47 11,291.90 11,270.90 11,270.90 0.0K
13:45 11,263.55 11,267.23 11,251.89 11,251.89 0.0K
13:50 11,248.51 11,248.51 11,229.06 11,238.40 0.0K
13:55 11,234.72 11,234.72 11,199.16 11,207.73 0.0K
14:00 11,204.05 11,216.48 11,204.05 11,214.50 0.0K
14:05 11,225.53 11,240.86 11,223.55 11,229.83 0.0K
14:10 11,226.16 11,226.16 11,215.56 11,222.14 0.0K
14:15 11,225.82 11,230.90 11,225.82 11,227.22 0.0K
14:20 11,221.85 11,240.23 11,218.03 11,221.71 0.0K
14:25 11,221.71 11,221.71 11,212.95 11,216.63 0.0K
14:30 11,214.93 11,222.29 11,214.93 11,222.00 0.0K
14:35 11,224.90 11,250.06 11,224.90 11,250.06 0.0K
14:40 11,253.73 11,255.43 11,251.75 11,251.75 0.0K
14:45 11,244.40 11,253.73 11,244.40 11,253.73 0.0K
14:50 11,252.04 11,252.04 11,237.33 11,244.69 0.0K
14:55 11,248.36 11,267.86 11,239.66 11,239.66 0.0K
15:00 11,237.96 11,237.96 11,228.00 11,233.37 0.0K
15:05 11,235.06 11,240.14 11,224.03 11,229.11 0.0K
15:10 11,230.80 11,241.54 11,227.13 11,241.54 0.0K
15:15 11,234.19 11,241.54 11,221.13 11,221.13 0.0K
15:20 11,224.80 11,225.58 11,217.02 11,217.02 0.0K
15:25 11,215.32 11,215.32 11,201.39 11,201.39 0.0K
15:30 11,204.78 11,213.83 11,194.04 11,194.04 0.0K
15:35 11,197.43 11,204.78 11,197.43 11,203.09 0.0K
15:40 11,197.72 11,197.72 11,194.04 11,194.04 0.0K
15:45 11,192.35 11,201.10 11,192.35 11,199.41 0.0K
15:50 11,197.72 11,197.72 11,173.04 11,180.40 0.0K
15:55 11,180.40 11,180.40 11,162.59 11,166.27 0.0K
16:00 11,166.27 11,179.91 11,166.27 11,172.56 0.0K
16:05 11,171.35 11,180.83 11,171.35 11,180.83 0.0K
16:10 11,175.46 11,175.46 11,167.19 11,172.56 0.0K
16:15 11,174.25 11,177.93 11,161.39 11,161.39 0.0K
16:20 11,161.39 11,170.87 11,161.39 11,170.87 0.0K
16:25 11,172.56 11,173.77 11,165.06 11,168.88 0.0K
16:35 11,159.74 11,159.74 11,159.74 11,159.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar