FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,085.62 11,090.70 11,001.89 11,022.98 0.0K
08:05 11,025.88 11,032.70 11,010.64 11,023.51 0.0K
08:10 11,041.89 11,044.79 11,038.99 11,044.79 0.0K
08:15 11,048.47 11,052.14 11,048.47 11,052.14 0.0K
08:20 11,055.82 11,072.99 11,044.21 11,072.99 0.0K
08:25 11,079.77 11,087.12 11,079.77 11,087.12 0.0K
08:35 11,081.32 11,082.52 11,079.62 11,081.32 0.0K
08:40 11,077.64 11,077.64 11,077.64 11,077.64 0.0K
08:45 11,073.96 11,077.64 11,054.81 11,054.81 0.0K
08:50 11,057.71 11,060.61 11,055.53 11,055.53 0.0K
09:00 11,051.85 11,053.11 11,046.05 11,050.21 0.0K
09:05 11,053.89 11,055.87 11,052.19 11,052.48 0.0K
09:10 11,057.56 11,057.56 11,052.48 11,052.48 0.0K
09:15 11,055.39 11,062.74 11,055.39 11,062.74 0.0K
09:20 11,066.42 11,066.42 11,066.42 11,066.42 0.0K
09:25 11,062.74 11,066.13 11,062.74 11,066.13 0.0K
09:35 11,069.80 11,069.80 11,069.80 11,069.80 0.0K
09:40 11,073.19 11,076.09 11,073.19 11,076.09 0.0K
09:45 11,079.48 11,091.62 11,079.48 11,088.23 0.0K
09:50 11,085.33 11,085.33 11,071.69 11,071.69 0.0K
09:55 11,066.32 11,066.32 11,061.73 11,061.73 0.0K
10:00 11,054.37 11,059.74 11,054.37 11,059.74 0.0K
10:05 11,063.42 11,070.00 11,063.42 11,066.32 0.0K
10:10 11,064.63 11,070.00 11,057.27 11,070.00 0.0K
10:15 11,070.00 11,074.64 11,068.79 11,069.56 0.0K
10:20 11,067.87 11,067.87 11,064.97 11,064.97 0.0K
10:25 11,063.27 11,064.97 11,063.27 11,064.97 0.0K
10:30 11,061.58 11,061.58 11,051.33 11,056.70 0.0K
10:35 11,057.47 11,057.47 11,054.57 11,054.57 0.0K
10:40 11,050.89 11,057.95 11,050.89 11,056.26 0.0K
10:45 11,059.94 11,059.94 11,059.94 11,059.94 0.0K
10:50 11,061.63 11,061.63 11,061.63 11,061.63 0.0K
10:55 11,064.53 11,080.93 11,064.53 11,080.93 0.0K
11:00 11,086.01 11,086.01 11,086.01 11,086.01 0.0K
11:05 11,093.37 11,096.27 11,093.37 11,094.57 0.0K
11:15 11,097.48 11,102.56 11,097.48 11,102.56 0.0K
11:20 11,107.64 11,107.64 11,102.56 11,104.25 0.0K
11:25 11,104.25 11,123.26 11,104.25 11,123.26 0.0K
11:30 11,119.88 11,119.88 11,108.85 11,108.85 0.0K
11:35 11,113.93 11,120.70 11,113.93 11,120.70 0.0K
11:40 11,117.31 11,117.31 11,117.31 11,117.31 0.0K
11:50 11,122.39 11,122.39 11,117.31 11,117.31 0.0K
12:00 11,113.64 11,113.64 11,111.94 11,111.94 0.0K
12:05 11,108.27 11,108.27 11,102.90 11,102.90 0.0K
12:10 11,101.20 11,101.20 11,098.30 11,098.30 0.0K
12:15 11,107.06 11,120.36 11,103.38 11,117.46 0.0K
12:20 11,120.36 11,120.36 11,110.39 11,110.39 0.0K
12:25 11,106.72 11,106.72 11,106.72 11,106.72 0.0K
12:40 11,111.80 11,111.80 11,111.80 11,111.80 0.0K
12:45 11,115.47 11,120.55 11,115.47 11,120.55 0.0K
12:50 11,123.94 11,150.65 11,123.94 11,144.07 0.0K
12:55 11,144.07 11,156.50 11,144.07 11,151.42 0.0K
13:00 11,147.74 11,147.74 11,144.07 11,144.07 0.0K
13:05 11,138.99 11,138.99 11,129.02 11,129.02 0.0K
13:10 11,132.41 11,132.41 11,132.41 11,132.41 0.0K
13:15 11,135.80 11,144.26 11,133.81 11,133.81 0.0K
13:20 11,130.14 11,130.14 11,130.14 11,130.14 0.0K
13:25 11,140.88 11,140.88 11,137.20 11,140.10 0.0K
13:30 11,123.70 11,175.95 11,120.31 11,175.95 0.0K
13:35 11,179.33 11,223.79 11,179.33 11,216.44 0.0K
13:40 11,236.80 11,293.74 11,236.80 11,293.74 0.0K
13:45 11,290.84 11,316.14 11,289.14 11,305.11 0.0K
13:50 11,312.46 11,315.22 11,292.87 11,293.16 0.0K
13:55 11,290.26 11,327.65 11,286.58 11,320.30 0.0K
14:00 11,314.93 11,322.28 11,296.50 11,308.64 0.0K
14:05 11,311.54 11,326.25 11,311.54 11,314.01 0.0K
14:10 11,306.66 11,306.66 11,292.24 11,292.24 0.0K
14:15 11,288.56 11,292.24 11,259.10 11,262.49 0.0K
14:20 11,255.14 11,262.49 11,255.14 11,255.14 0.0K
14:25 11,256.83 11,264.18 11,256.83 11,264.18 0.0K
14:30 11,253.15 11,260.80 11,242.70 11,260.51 0.0K
14:35 11,262.20 11,267.71 11,251.17 11,267.71 0.0K
14:40 11,269.41 11,284.11 11,269.41 11,278.31 0.0K
14:45 11,280.00 11,280.00 11,254.56 11,254.56 0.0K
14:50 11,250.88 11,254.56 11,236.46 11,240.14 0.0K
14:55 11,235.06 11,241.83 11,235.06 11,241.83 0.0K
15:00 11,219.92 11,224.32 11,208.26 11,221.42 0.0K
15:05 11,223.11 11,244.59 11,219.43 11,240.91 0.0K
15:10 11,237.53 11,237.53 11,191.86 11,200.91 0.0K
15:15 11,204.58 11,204.58 11,193.55 11,197.23 0.0K
15:20 11,200.91 11,211.94 11,186.20 11,211.94 0.0K
15:25 11,204.58 11,219.00 11,204.58 11,219.00 0.0K
15:30 11,217.31 11,217.31 11,195.39 11,195.39 0.0K
15:35 11,193.70 11,196.60 11,190.02 11,196.60 0.0K
15:40 11,194.91 11,196.60 11,192.93 11,192.93 0.0K
15:45 11,194.62 11,198.30 11,192.93 11,198.30 0.0K
15:50 11,199.99 11,199.99 11,191.72 11,191.72 0.0K
15:55 11,190.02 11,190.02 11,190.02 11,190.02 0.0K
16:00 11,199.07 11,220.55 11,197.09 11,220.55 0.0K
16:05 11,224.23 11,233.27 11,215.47 11,233.27 0.0K
16:10 11,234.97 11,237.87 11,228.53 11,232.21 0.0K
16:15 11,230.52 11,239.56 11,206.13 11,209.81 0.0K
16:20 11,208.12 11,230.32 11,206.42 11,226.93 0.0K
16:25 11,230.32 11,232.30 11,222.34 11,230.80 0.0K
16:35 11,220.79 11,220.79 11,220.79 11,220.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar