FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,058.68 11,058.68 10,921.83 10,970.78 0.0K
08:05 10,978.13 10,983.50 10,962.89 10,983.50 0.0K
08:10 10,980.12 10,980.12 10,972.76 10,972.76 0.0K
08:15 10,967.68 10,967.68 10,955.74 10,967.34 0.0K
08:20 10,964.44 10,966.14 10,956.94 10,956.94 0.0K
08:25 10,950.66 10,950.66 10,915.10 10,915.10 0.0K
08:30 10,918.78 10,938.08 10,918.78 10,936.38 0.0K
08:35 10,938.08 10,949.74 10,938.08 10,941.75 0.0K
08:40 10,938.08 10,938.08 10,932.71 10,937.79 0.0K
08:45 10,941.18 10,966.48 10,941.18 10,966.48 0.0K
08:50 10,968.17 10,968.17 10,965.27 10,965.27 0.0K
08:55 10,962.37 10,972.82 10,962.37 10,972.82 0.0K
09:00 10,975.72 10,976.93 10,952.98 10,952.98 0.0K
09:05 10,949.59 10,951.00 10,949.59 10,951.00 0.0K
09:10 10,949.30 10,951.00 10,910.21 10,913.12 0.0K
09:15 10,913.12 10,914.81 10,913.12 10,914.81 0.0K
09:20 10,907.46 10,907.46 10,887.82 10,894.10 0.0K
09:25 10,892.41 10,892.70 10,878.14 10,892.70 0.0K
09:30 10,896.09 10,910.21 10,893.19 10,910.21 0.0K
09:35 10,903.15 10,907.75 10,903.15 10,907.75 0.0K
09:40 10,918.78 10,925.07 10,911.23 10,911.23 0.0K
09:45 10,912.92 10,912.92 10,909.25 10,909.25 0.0K
09:50 10,901.89 10,901.89 10,896.09 10,896.09 0.0K
09:55 10,896.09 10,905.71 10,894.39 10,905.71 0.0K
10:00 10,912.29 10,925.35 10,912.29 10,921.53 0.0K
10:05 10,914.18 10,914.18 10,901.75 10,904.65 0.0K
10:15 10,916.50 10,971.85 10,912.83 10,969.86 0.0K
10:20 10,971.56 10,981.04 10,971.56 10,978.13 0.0K
10:25 10,972.33 10,976.01 10,970.20 10,973.88 0.0K
10:30 10,970.20 10,970.20 10,957.48 10,957.48 0.0K
10:35 10,966.53 10,988.73 10,966.53 10,988.73 0.0K
10:40 10,999.76 11,016.35 10,996.86 11,010.07 0.0K
10:45 11,011.76 11,011.76 11,008.37 11,010.07 0.0K
10:50 11,007.16 11,014.52 11,003.78 11,012.82 0.0K
10:55 11,016.50 11,016.50 11,011.13 11,011.13 0.0K
11:00 11,005.76 11,005.76 10,988.44 10,988.44 0.0K
11:05 10,991.34 10,991.34 10,987.96 10,991.34 0.0K
11:15 10,994.73 11,008.37 10,994.73 11,001.31 0.0K
11:20 10,997.63 10,997.63 10,988.59 10,988.59 0.0K
11:25 10,990.28 10,993.96 10,990.28 10,992.26 0.0K
11:30 10,982.30 10,985.20 10,981.52 10,981.52 0.0K
11:35 10,979.83 10,988.88 10,979.83 10,988.88 0.0K
11:40 10,990.57 10,992.26 10,990.57 10,992.26 0.0K
11:45 10,995.94 10,995.94 10,995.94 10,995.94 0.0K
11:50 10,992.26 10,993.96 10,992.26 10,993.96 0.0K
11:55 10,995.65 10,995.65 10,995.65 10,995.65 0.0K
12:00 10,998.55 11,003.63 10,996.86 10,996.86 0.0K
12:05 11,005.90 11,007.60 10,998.84 10,998.84 0.0K
12:10 10,997.15 10,997.15 10,993.47 10,993.47 0.0K
12:15 10,995.16 10,995.16 10,988.10 10,988.10 0.0K
12:20 10,986.41 10,988.10 10,986.41 10,988.10 0.0K
12:25 10,991.78 10,991.78 10,991.78 10,991.78 0.0K
12:30 10,990.08 10,991.78 10,990.08 10,991.78 0.0K
12:35 10,988.10 10,988.10 10,974.46 10,974.46 0.0K
12:40 10,977.36 10,983.94 10,977.36 10,983.94 0.0K
12:45 10,987.62 10,998.36 10,987.62 10,998.36 0.0K
12:50 10,996.66 10,996.66 10,992.99 10,992.99 0.0K
12:55 10,989.31 10,989.31 10,982.25 10,982.25 0.0K
13:00 10,985.92 10,985.92 10,978.86 10,984.23 0.0K
13:05 10,989.60 10,989.60 10,982.83 10,982.83 0.0K
13:10 10,979.44 10,979.44 10,962.60 10,962.60 0.0K
13:15 10,960.91 10,960.91 10,960.91 10,960.91 0.0K
13:20 10,957.23 10,957.23 10,940.69 10,940.69 0.0K
13:25 10,933.34 10,942.38 10,933.34 10,937.01 0.0K
13:30 10,951.72 11,002.13 10,951.72 10,989.26 0.0K
13:35 10,972.86 10,978.66 10,912.24 10,913.94 0.0K
13:40 10,921.29 10,924.97 10,915.77 10,921.14 0.0K
13:45 10,913.79 10,917.47 10,874.36 10,885.97 0.0K
13:50 10,882.30 10,935.80 10,882.30 10,933.24 0.0K
13:55 10,929.56 10,929.56 10,909.44 10,912.82 0.0K
14:00 10,914.52 10,914.52 10,860.09 10,873.45 0.0K
14:05 10,869.77 10,870.20 10,856.42 10,867.73 0.0K
14:10 10,860.38 10,895.02 10,860.38 10,895.02 0.0K
14:15 10,898.70 10,924.00 10,891.34 10,922.30 0.0K
14:20 10,925.98 10,952.34 10,922.30 10,941.31 0.0K
14:25 10,946.39 10,955.15 10,934.45 10,934.45 0.0K
14:30 10,930.77 10,945.48 10,924.34 10,924.34 0.0K
14:35 10,928.01 10,928.01 10,910.98 10,910.98 0.0K
14:40 10,907.31 10,912.68 10,903.63 10,912.68 0.0K
14:45 10,916.35 10,950.94 10,916.35 10,946.20 0.0K
14:50 10,944.51 10,948.96 10,937.93 10,948.96 0.0K
14:55 10,939.91 10,948.18 10,939.91 10,948.18 0.0K
15:00 10,949.88 10,990.08 10,949.88 10,990.08 0.0K
15:05 10,991.77 10,991.77 10,979.05 10,986.40 0.0K
15:10 10,979.82 10,979.82 10,956.22 10,962.79 0.0K
15:15 10,955.44 10,976.44 10,955.44 10,969.08 0.0K
15:20 10,967.39 10,967.39 10,941.31 10,948.38 0.0K
15:25 10,952.05 10,952.05 10,946.68 10,952.05 0.0K
15:30 10,952.05 10,959.41 10,944.70 10,944.70 0.0K
15:35 10,941.02 10,954.67 10,941.02 10,944.41 0.0K
15:40 10,931.98 10,931.98 10,916.06 10,921.43 0.0K
15:45 10,919.74 10,923.42 10,918.34 10,918.34 0.0K
15:50 10,918.34 10,931.06 10,918.34 10,924.48 0.0K
15:55 10,926.17 10,933.53 10,926.17 10,926.17 0.0K
16:00 10,924.48 10,941.02 10,921.72 10,925.69 0.0K
16:05 10,924.00 10,932.75 10,924.00 10,932.75 0.0K
16:10 10,934.45 10,947.31 10,934.45 10,947.31 0.0K
16:15 10,950.70 10,952.10 10,937.98 10,947.02 0.0K
16:20 10,948.72 10,955.78 10,948.72 10,949.01 0.0K
16:25 10,947.31 10,950.70 10,937.06 10,944.41 0.0K
16:35 10,941.07 10,941.07 10,941.07 10,941.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar