FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 11,096.42 11,151.04 11,091.97 11,151.04 0.0K
08:05 11,147.65 11,154.23 11,132.95 11,150.56 0.0K
08:10 11,146.88 11,166.23 11,130.82 11,158.39 0.0K
08:15 11,151.04 11,151.04 11,122.55 11,122.55 0.0K
08:20 11,119.16 11,125.94 11,110.12 11,113.79 0.0K
08:25 11,116.69 11,118.82 11,115.44 11,115.44 0.0K
08:30 11,112.05 11,122.30 11,112.05 11,122.30 0.0K
08:35 11,125.21 11,132.70 11,125.21 11,132.70 0.0K
08:40 11,143.73 11,143.73 11,142.04 11,142.04 0.0K
08:45 11,138.65 11,138.65 11,130.38 11,130.38 0.0K
08:50 11,132.07 11,137.44 11,132.07 11,137.44 0.0K
08:55 11,135.75 11,135.75 11,132.07 11,132.07 0.0K
09:00 11,129.17 11,132.56 11,104.07 11,104.07 0.0K
09:05 11,109.44 11,111.13 11,109.44 11,111.13 0.0K
09:10 11,109.44 11,114.81 11,102.52 11,110.50 0.0K
09:15 11,108.81 11,108.81 11,081.52 11,081.52 0.0K
09:20 11,078.14 11,081.52 11,074.46 11,078.62 0.0K
09:25 11,081.52 11,089.02 11,081.52 11,081.52 0.0K
09:30 11,079.83 11,079.83 11,076.15 11,076.15 0.0K
09:35 11,079.54 11,085.83 11,079.54 11,085.83 0.0K
09:40 11,089.51 11,089.51 11,052.26 11,052.26 0.0K
09:45 11,057.34 11,064.20 11,055.16 11,064.20 0.0K
09:50 11,060.53 11,060.53 11,027.87 11,030.78 0.0K
09:55 11,030.78 11,035.86 11,030.78 11,035.86 0.0K
10:00 11,034.16 11,045.82 11,030.49 11,045.82 0.0K
10:05 11,040.45 11,040.45 10,999.04 11,001.94 0.0K
10:10 10,999.04 10,999.04 10,976.25 10,987.91 0.0K
10:15 10,991.59 11,016.45 10,988.20 11,016.45 0.0K
10:20 11,009.39 11,009.39 10,990.18 10,990.18 0.0K
10:25 10,991.88 10,991.88 10,973.45 10,978.53 0.0K
10:30 10,983.61 10,987.28 10,960.14 10,960.14 0.0K
10:35 10,967.50 10,976.25 10,963.53 10,963.53 0.0K
10:40 10,965.22 10,971.37 10,963.53 10,971.37 0.0K
10:45 10,969.67 10,973.35 10,969.67 10,973.35 0.0K
10:50 10,975.04 10,994.97 10,975.04 10,980.70 0.0K
10:55 10,988.06 10,999.72 10,988.06 10,999.72 0.0K
11:00 11,003.10 11,008.47 10,999.43 11,006.78 0.0K
11:05 11,010.17 11,010.17 10,999.43 10,999.43 0.0K
11:10 11,002.81 11,002.81 10,991.78 10,991.78 0.0K
11:15 10,985.01 10,986.70 10,975.96 10,983.32 0.0K
11:20 10,992.36 10,994.06 10,992.36 10,994.06 0.0K
11:25 10,996.96 10,996.96 10,993.57 10,993.57 0.0K
11:30 10,990.67 10,990.67 10,978.24 10,978.24 0.0K
11:40 10,981.62 10,983.32 10,976.54 10,976.54 0.0K
11:45 10,974.85 10,982.83 10,974.85 10,982.54 0.0K
11:50 10,989.89 10,999.38 10,989.89 10,999.38 0.0K
11:55 10,994.78 10,994.78 10,989.41 10,989.41 0.0K
12:00 10,977.46 10,977.46 10,961.35 10,970.40 0.0K
12:05 10,966.72 10,973.01 10,963.82 10,973.01 0.0K
12:10 10,971.32 10,971.32 10,971.32 10,971.32 0.0K
12:15 10,982.35 10,984.04 10,982.35 10,984.04 0.0K
12:20 10,987.72 11,000.15 10,987.72 10,991.39 0.0K
12:25 10,993.09 10,993.38 10,989.70 10,993.38 0.0K
12:30 10,997.05 11,007.50 10,993.38 11,002.42 0.0K
12:35 11,004.12 11,015.15 11,000.44 11,011.47 0.0K
12:40 11,011.18 11,011.18 11,002.42 11,005.81 0.0K
12:45 11,009.20 11,012.87 11,007.50 11,010.40 0.0K
12:50 11,007.50 11,014.86 11,007.50 11,014.86 0.0K
12:55 11,020.23 11,020.52 11,016.84 11,019.74 0.0K
13:00 11,016.84 11,020.23 11,010.74 11,010.74 0.0K
13:05 11,003.39 11,006.29 10,996.13 10,999.52 0.0K
13:10 10,995.84 10,995.84 10,970.69 10,978.04 0.0K
13:15 10,976.35 10,979.73 10,976.06 10,979.73 0.0K
13:20 10,983.12 10,991.59 10,982.83 10,984.52 0.0K
13:25 10,988.20 10,988.20 10,962.47 10,962.47 0.0K
13:30 10,977.17 11,029.27 10,919.70 11,029.27 0.0K
13:35 11,032.95 11,045.82 11,021.92 11,045.82 0.0K
13:40 11,056.85 11,060.52 11,026.80 11,030.48 0.0K
13:45 11,044.90 11,044.90 11,016.69 11,020.37 0.0K
13:50 11,016.69 11,029.42 11,002.76 11,006.44 0.0K
13:55 11,008.13 11,008.13 10,986.07 10,986.07 0.0K
14:00 10,989.75 11,009.20 10,979.01 11,005.52 0.0K
14:05 10,992.80 11,021.14 10,992.80 11,017.76 0.0K
14:10 11,014.08 11,020.80 10,997.34 11,017.42 0.0K
14:15 11,015.72 11,029.56 11,008.37 11,020.80 0.0K
14:20 11,022.50 11,029.85 11,010.06 11,018.82 0.0K
14:25 11,020.51 11,024.19 10,998.75 11,006.10 0.0K
14:30 11,006.10 11,015.72 10,999.32 11,008.37 0.0K
14:35 11,004.69 11,032.46 11,001.02 11,027.38 0.0K
14:40 11,027.38 11,055.44 11,027.38 11,050.07 0.0K
14:45 11,053.75 11,084.13 11,050.85 11,078.76 0.0K
14:50 11,075.08 11,080.45 11,067.73 11,076.78 0.0K
14:55 11,073.87 11,099.95 11,073.87 11,086.11 0.0K
15:00 11,089.50 11,089.50 11,076.49 11,083.84 0.0K
15:05 11,080.16 11,088.72 11,065.75 11,088.72 0.0K
15:10 11,092.40 11,092.40 11,056.65 11,063.71 0.0K
15:15 11,065.70 11,065.70 11,049.59 11,049.59 0.0K
15:20 11,052.97 11,085.48 11,052.97 11,076.00 0.0K
15:25 11,072.32 11,077.69 11,072.32 11,076.00 0.0K
15:30 11,077.69 11,077.69 11,057.91 11,061.59 0.0K
15:35 11,063.28 11,066.95 11,063.28 11,066.95 0.0K
15:40 11,059.60 11,064.49 11,057.91 11,057.91 0.0K
15:45 11,054.23 11,056.70 11,053.02 11,055.01 0.0K
15:50 11,051.33 11,063.28 11,045.96 11,063.28 0.0K
15:55 11,059.60 11,069.86 11,058.83 11,069.86 0.0K
16:00 11,069.86 11,074.94 11,060.52 11,069.57 0.0K
16:05 11,076.92 11,079.82 11,059.75 11,065.12 0.0K
16:10 11,063.42 11,063.42 11,050.70 11,059.75 0.0K
16:15 11,063.13 11,063.13 11,056.07 11,056.07 0.0K
16:20 11,059.75 11,068.99 11,054.57 11,067.29 0.0K
16:25 11,061.92 11,072.95 11,061.78 11,072.95 0.0K
16:35 11,058.68 11,058.68 11,058.68 11,058.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar