FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,410.71 10,470.69 10,409.93 10,413.85 0.0K
08:05 10,410.46 10,459.66 10,410.46 10,455.98 0.0K
08:10 10,450.90 10,461.64 10,450.61 10,450.61 0.0K
08:15 10,457.97 10,498.60 10,457.97 10,490.57 0.0K
08:20 10,493.47 10,548.72 10,493.47 10,548.72 0.0K
08:25 10,550.41 10,567.59 10,550.41 10,555.93 0.0K
08:30 10,562.70 10,579.88 10,545.96 10,545.96 0.0K
08:35 10,542.29 10,542.29 10,534.79 10,536.00 0.0K
08:40 10,536.00 10,594.05 10,536.00 10,591.14 0.0K
08:45 10,594.82 10,606.14 10,580.55 10,606.14 0.0K
08:50 10,609.04 10,614.80 10,605.85 10,614.80 0.0K
08:55 10,618.19 10,643.97 10,618.19 10,643.97 0.0K
09:00 10,645.67 10,663.91 10,645.67 10,646.68 0.0K
09:05 10,637.20 10,637.20 10,621.72 10,621.72 0.0K
09:10 10,623.41 10,636.77 10,623.41 10,636.77 0.0K
09:15 10,633.09 10,635.51 10,631.40 10,632.12 0.0K
09:20 10,635.80 10,647.41 10,631.15 10,634.54 0.0K
09:25 10,631.64 10,631.64 10,620.90 10,620.90 0.0K
09:30 10,617.99 10,636.86 10,606.96 10,636.86 0.0K
09:35 10,642.23 10,643.92 10,618.14 10,619.83 0.0K
09:40 10,618.14 10,623.22 10,618.14 10,623.22 0.0K
09:45 10,624.91 10,631.78 10,617.56 10,630.57 0.0K
09:50 10,628.88 10,652.39 10,618.14 10,652.39 0.0K
09:55 10,650.70 10,655.29 10,634.88 10,634.88 0.0K
10:00 10,636.57 10,649.44 10,636.57 10,649.44 0.0K
10:05 10,646.05 10,656.50 10,645.76 10,652.82 0.0K
10:10 10,651.13 10,656.50 10,647.46 10,655.44 0.0K
10:15 10,653.74 10,679.82 10,653.74 10,679.82 0.0K
10:20 10,679.82 10,694.24 10,679.82 10,690.56 0.0K
10:25 10,683.21 10,683.21 10,683.21 10,683.21 0.0K
10:30 10,679.53 10,681.22 10,656.70 10,658.39 0.0K
10:35 10,651.04 10,651.04 10,638.31 10,638.31 0.0K
10:40 10,629.85 10,639.04 10,626.17 10,626.17 0.0K
10:45 10,622.49 10,625.40 10,603.34 10,612.04 0.0K
10:50 10,615.72 10,628.15 10,615.72 10,628.15 0.0K
10:55 10,626.46 10,641.02 10,626.46 10,641.02 0.0K
11:00 10,639.33 10,660.18 10,639.33 10,660.18 0.0K
11:05 10,661.87 10,666.47 10,656.70 10,656.70 0.0K
11:10 10,667.73 10,678.47 10,667.73 10,673.10 0.0K
11:15 10,665.74 10,678.61 10,665.74 10,676.92 0.0K
11:20 10,679.82 10,697.14 10,679.82 10,697.14 0.0K
11:25 10,691.33 10,691.33 10,684.75 10,684.75 0.0K
11:30 10,688.14 10,688.58 10,682.77 10,688.58 0.0K
11:35 10,690.27 10,709.57 10,688.58 10,702.99 0.0K
11:40 10,701.30 10,718.47 10,693.80 10,711.12 0.0K
11:45 10,712.81 10,712.81 10,690.27 10,702.99 0.0K
11:50 10,705.89 10,705.89 10,699.32 10,699.32 0.0K
11:55 10,697.62 10,697.62 10,685.67 10,689.06 0.0K
12:00 10,700.09 10,738.69 10,700.09 10,737.92 0.0K
12:05 10,735.02 10,746.82 10,735.02 10,739.47 0.0K
12:10 10,735.79 10,737.48 10,732.11 10,735.50 0.0K
12:15 10,732.11 10,741.79 10,728.44 10,741.79 0.0K
12:20 10,745.47 10,751.27 10,745.47 10,748.37 0.0K
12:25 10,748.37 10,748.37 10,739.32 10,739.32 0.0K
12:30 10,742.71 10,782.43 10,742.71 10,782.43 0.0K
12:35 10,782.43 10,788.57 10,779.52 10,781.51 0.0K
12:40 10,777.83 10,787.31 10,777.83 10,787.31 0.0K
12:45 10,783.63 10,787.31 10,744.21 10,744.21 0.0K
12:50 10,741.31 10,743.29 10,739.61 10,743.29 0.0K
12:55 10,744.98 10,751.56 10,744.98 10,751.56 0.0K
13:00 10,749.87 10,749.87 10,735.02 10,742.08 0.0K
13:05 10,738.69 10,742.08 10,724.76 10,728.44 0.0K
13:10 10,732.11 10,735.02 10,732.11 10,735.02 0.0K
13:15 10,743.48 10,769.27 10,740.58 10,767.58 0.0K
13:20 10,769.27 10,769.27 10,760.22 10,760.22 0.0K
13:25 10,761.92 10,761.92 10,748.76 10,753.21 0.0K
13:30 10,756.89 10,789.06 10,676.82 10,676.82 0.0K
13:35 10,678.52 10,694.62 10,669.18 10,694.62 0.0K
13:40 10,698.30 10,714.12 10,665.21 10,683.60 0.0K
13:45 10,685.29 10,742.47 10,685.29 10,742.47 0.0K
13:50 10,747.07 10,752.44 10,720.41 10,720.41 0.0K
13:55 10,720.41 10,720.41 10,707.98 10,716.10 0.0K
14:00 10,682.39 10,727.42 10,661.97 10,723.75 0.0K
14:05 10,727.42 10,740.20 10,717.22 10,720.90 0.0K
14:10 10,724.57 10,733.62 10,715.87 10,720.75 0.0K
14:15 10,713.40 10,734.88 10,709.72 10,727.52 0.0K
14:20 10,716.49 10,723.85 10,659.17 10,662.85 0.0K
14:25 10,666.23 10,670.20 10,642.43 10,660.04 0.0K
14:30 10,657.14 10,657.14 10,599.42 10,625.35 0.0K
14:35 10,628.25 10,628.25 10,608.47 10,618.43 0.0K
14:40 10,622.11 10,645.72 10,616.45 10,645.72 0.0K
14:45 10,648.62 10,653.99 10,640.06 10,650.31 0.0K
14:50 10,655.39 10,677.65 10,655.39 10,667.39 0.0K
14:55 10,679.82 10,690.08 10,676.15 10,681.32 0.0K
15:00 10,684.71 10,690.37 10,650.07 10,658.92 0.0K
15:05 10,662.60 10,679.00 10,646.64 10,646.64 0.0K
15:10 10,646.64 10,650.75 10,616.54 10,619.11 0.0K
15:15 10,625.88 10,625.88 10,607.79 10,618.53 0.0K
15:20 10,622.20 10,636.14 10,593.37 10,636.14 0.0K
15:25 10,630.48 10,640.01 10,627.57 10,629.56 0.0K
15:30 10,626.66 10,641.07 10,624.67 10,624.67 0.0K
15:35 10,632.03 10,632.03 10,609.63 10,620.37 0.0K
15:40 10,624.04 10,627.72 10,620.37 10,620.37 0.0K
15:45 10,616.98 10,630.82 10,616.98 10,627.14 0.0K
15:50 10,630.82 10,634.01 10,621.77 10,634.01 0.0K
15:55 10,626.66 10,628.64 10,613.74 10,622.78 0.0K
16:00 10,624.48 10,626.17 10,613.16 10,613.93 0.0K
16:05 10,611.03 10,634.44 10,611.03 10,634.44 0.0K
16:10 10,630.77 10,638.12 10,630.77 10,636.43 0.0K
16:15 10,639.81 10,644.41 10,630.28 10,631.97 0.0K
16:20 10,630.28 10,634.39 10,616.93 10,634.39 0.0K
16:25 10,636.09 10,643.58 10,622.44 10,623.65 0.0K
16:35 10,601.98 10,601.98 10,601.98 10,601.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar