FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,790.22 9,895.11 9,790.22 9,895.11 0.0K
08:05 9,909.59 9,909.59 9,886.78 9,890.68 0.0K
08:10 9,887.35 9,887.35 9,869.21 9,874.21 0.0K
08:15 9,877.83 9,888.68 9,877.83 9,885.35 0.0K
08:20 9,890.35 9,890.35 9,879.50 9,882.83 0.0K
08:25 9,881.16 9,887.30 9,871.16 9,875.07 0.0K
08:30 9,870.50 9,870.50 9,838.98 9,838.98 0.0K
08:35 9,835.64 9,835.64 9,821.74 9,821.74 0.0K
08:40 9,823.40 9,823.40 9,807.83 9,807.83 0.0K
08:45 9,806.17 9,806.17 9,791.98 9,791.98 0.0K
08:50 9,793.65 9,793.65 9,750.51 9,750.51 0.0K
08:55 9,754.13 9,754.13 9,735.22 9,735.22 0.0K
09:00 9,738.56 9,761.36 9,730.56 9,761.36 0.0K
09:05 9,756.36 9,770.03 9,756.36 9,765.03 0.0K
09:10 9,766.70 9,766.70 9,754.98 9,754.98 0.0K
09:15 9,758.60 9,804.64 9,758.60 9,797.98 0.0K
09:20 9,799.64 9,803.88 9,786.36 9,803.88 0.0K
09:25 9,805.55 9,807.50 9,800.74 9,801.88 0.0K
09:30 9,798.26 9,816.69 9,794.93 9,816.69 0.0K
09:35 9,815.02 9,819.97 9,809.12 9,818.02 0.0K
09:40 9,810.78 9,826.64 9,810.78 9,823.31 0.0K
09:45 9,821.64 9,838.64 9,821.64 9,838.64 0.0K
09:50 9,841.97 9,855.64 9,841.97 9,852.02 0.0K
09:55 9,857.02 9,857.02 9,850.07 9,853.40 0.0K
10:00 9,857.02 9,857.02 9,851.73 9,855.35 0.0K
10:05 9,851.73 9,858.97 9,850.59 9,850.59 0.0K
10:10 9,854.21 9,857.83 9,846.97 9,850.59 0.0K
10:15 9,847.26 9,848.92 9,838.35 9,841.97 0.0K
10:20 9,838.35 9,846.97 9,838.35 9,846.97 0.0K
10:25 9,850.59 9,855.59 9,841.40 9,845.02 0.0K
10:30 9,848.64 9,848.64 9,835.54 9,835.54 0.0K
10:35 9,837.21 9,837.50 9,835.54 9,837.50 0.0K
10:40 9,844.73 9,853.64 9,844.73 9,846.40 0.0K
10:45 9,842.78 9,853.64 9,842.78 9,853.64 0.0K
10:50 9,860.87 9,869.49 9,860.87 9,869.49 0.0K
10:55 9,872.83 9,872.83 9,854.68 9,854.68 0.0K
11:00 9,856.35 9,856.35 9,834.88 9,834.88 0.0K
11:05 9,831.54 9,839.69 9,831.54 9,839.69 0.0K
11:10 9,841.97 9,848.92 9,836.40 9,836.40 0.0K
11:15 9,850.59 9,857.54 9,850.59 9,853.92 0.0K
11:20 9,855.59 9,867.59 9,855.59 9,862.83 0.0K
11:25 9,865.11 9,865.11 9,863.45 9,863.45 0.0K
11:30 9,852.59 9,852.59 9,831.16 9,831.16 0.0K
11:35 9,828.88 9,836.88 9,828.88 9,836.88 0.0K
11:40 9,833.26 9,833.26 9,827.98 9,827.98 0.0K
11:45 9,829.64 9,839.69 9,829.64 9,839.69 0.0K
11:50 9,843.31 9,876.69 9,843.31 9,876.69 0.0K
11:55 9,883.92 9,900.40 9,875.35 9,887.59 0.0K
12:00 9,889.26 9,889.26 9,884.26 9,884.26 0.0K
12:05 9,882.59 9,882.59 9,873.68 9,879.26 0.0K
12:10 9,875.64 9,875.64 9,866.73 9,866.73 0.0K
12:15 9,870.35 9,871.49 9,865.07 9,865.07 0.0K
12:20 9,861.45 9,861.45 9,839.88 9,839.88 0.0K
12:25 9,836.55 9,840.97 9,834.88 9,840.97 0.0K
12:30 9,839.02 9,845.97 9,839.02 9,844.93 0.0K
12:35 9,843.78 9,843.78 9,840.16 9,841.31 0.0K
12:40 9,849.69 9,851.07 9,844.40 9,851.07 0.0K
12:45 9,854.40 9,854.40 9,845.78 9,846.93 0.0K
12:50 9,843.31 9,843.31 9,831.36 9,831.36 0.0K
12:55 9,833.02 9,848.88 9,833.02 9,841.64 0.0K
13:00 9,838.31 9,841.64 9,836.64 9,838.31 0.0K
13:05 9,834.69 9,834.69 9,822.88 9,822.88 0.0K
13:10 9,832.93 9,834.59 9,825.36 9,825.36 0.0K
13:15 9,818.12 9,818.12 9,816.45 9,818.12 0.0K
13:20 9,818.12 9,818.12 9,809.74 9,809.74 0.0K
13:25 9,801.41 9,816.41 9,801.41 9,816.41 0.0K
13:30 9,830.31 9,911.35 9,830.31 9,857.78 0.0K
13:35 9,859.45 9,882.07 9,850.35 9,857.83 0.0K
13:40 9,876.78 9,914.96 9,826.26 9,826.26 0.0K
13:45 9,837.12 9,837.12 9,786.70 9,807.31 0.0K
13:50 9,808.65 9,826.93 9,802.17 9,802.17 0.0K
13:55 9,794.93 9,805.79 9,787.70 9,793.51 0.0K
14:00 9,791.84 9,791.84 9,766.80 9,778.18 0.0K
14:05 9,779.84 9,794.84 9,764.23 9,791.22 0.0K
14:10 9,794.84 9,827.26 9,789.55 9,827.26 0.0K
14:15 9,825.60 9,863.16 9,818.36 9,833.64 0.0K
14:20 9,840.88 9,858.12 9,827.79 9,827.79 0.0K
14:25 9,835.02 9,849.21 9,814.60 9,814.60 0.0K
14:30 9,813.98 9,813.98 9,744.61 9,751.56 0.0K
14:35 9,753.23 9,768.56 9,740.42 9,762.99 0.0K
14:40 9,766.61 9,782.27 9,761.13 9,766.08 0.0K
14:45 9,766.08 9,795.60 9,755.23 9,786.70 0.0K
14:50 9,779.46 9,779.46 9,763.51 9,763.51 0.0K
14:55 9,767.13 9,795.79 9,767.13 9,795.79 0.0K
15:00 9,797.46 9,815.89 9,797.46 9,801.60 0.0K
15:05 9,799.94 9,803.56 9,782.13 9,789.37 0.0K
15:10 9,784.61 9,799.08 9,778.27 9,778.27 0.0K
15:15 9,785.51 9,790.18 9,777.13 9,784.89 0.0K
15:20 9,788.51 9,812.41 9,784.89 9,812.41 0.0K
15:25 9,816.03 9,819.65 9,797.94 9,801.56 0.0K
15:30 9,797.94 9,819.70 9,797.75 9,809.74 0.0K
15:35 9,806.13 9,816.41 9,793.03 9,795.84 0.0K
15:40 9,792.22 9,792.22 9,740.47 9,744.09 0.0K
15:45 9,745.23 9,780.27 9,741.61 9,772.70 0.0K
15:50 9,767.42 9,767.42 9,751.80 9,759.04 0.0K
15:55 9,757.37 9,757.37 9,732.52 9,734.80 0.0K
16:00 9,742.04 9,760.37 9,738.42 9,746.99 0.0K
16:05 9,748.66 9,750.32 9,717.95 9,728.28 0.0K
16:10 9,731.90 9,749.18 9,713.47 9,749.18 0.0K
16:15 9,750.32 9,753.94 9,722.47 9,723.80 0.0K
16:20 9,731.04 9,731.04 9,720.18 9,723.80 0.0K
16:25 9,725.47 9,735.52 9,718.76 9,730.66 0.0K
16:35 9,735.19 9,735.19 9,735.19 9,735.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar