FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,974.76 9,993.62 9,891.68 9,956.77 0.0K
08:05 9,950.10 9,973.34 9,937.58 9,970.01 0.0K
08:10 9,966.39 9,966.39 9,952.48 9,956.10 0.0K
08:15 9,938.01 9,938.01 9,926.73 9,927.01 0.0K
08:20 9,929.30 9,940.44 9,928.20 9,940.44 0.0K
08:25 9,938.77 9,938.77 9,913.73 9,913.73 0.0K
08:30 9,918.73 9,929.58 9,911.78 9,911.78 0.0K
08:35 9,910.11 9,910.11 9,877.40 9,891.30 0.0K
08:40 9,889.02 9,922.01 9,889.02 9,922.01 0.0K
08:45 9,925.35 9,939.58 9,925.35 9,927.59 0.0K
08:50 9,925.30 9,925.30 9,921.97 9,923.63 0.0K
08:55 9,924.78 9,930.87 9,912.78 9,927.25 0.0K
09:00 9,925.59 9,972.44 9,925.59 9,968.82 0.0K
09:05 9,973.39 9,976.63 9,969.96 9,974.34 0.0K
09:10 9,977.96 10,007.10 9,977.96 9,999.87 0.0K
09:15 10,003.20 10,022.96 10,001.53 10,021.29 0.0K
09:20 10,022.96 10,034.43 10,022.96 10,029.15 0.0K
09:25 10,025.81 10,055.62 10,025.81 10,055.62 0.0K
09:30 10,050.62 10,050.62 10,035.05 10,035.05 0.0K
09:35 10,037.91 10,039.57 10,037.91 10,039.57 0.0K
09:40 10,035.96 10,035.96 10,018.58 10,018.58 0.0K
09:45 10,025.81 10,037.00 10,025.81 10,037.00 0.0K
09:50 10,038.67 10,038.67 10,020.24 10,020.24 0.0K
09:55 10,006.05 10,018.29 10,006.05 10,018.29 0.0K
10:00 10,014.96 10,018.86 10,008.01 10,008.01 0.0K
10:05 10,004.67 10,004.67 9,972.49 9,976.11 0.0K
10:10 9,962.20 9,962.20 9,949.97 9,949.97 0.0K
10:15 9,935.78 9,948.01 9,919.83 9,923.45 0.0K
10:20 9,914.26 9,914.26 9,898.93 9,902.54 0.0K
10:25 9,898.93 9,903.93 9,882.50 9,893.36 0.0K
10:30 9,896.69 9,896.69 9,888.31 9,888.31 0.0K
10:35 9,888.59 9,888.59 9,885.26 9,885.26 0.0K
10:40 9,883.59 9,899.74 9,881.31 9,899.74 0.0K
10:45 9,901.40 9,901.40 9,885.55 9,887.21 0.0K
10:50 9,883.60 9,887.21 9,879.98 9,887.21 0.0K
10:55 9,883.60 9,887.21 9,883.60 9,883.60 0.0K
11:00 9,878.31 9,887.21 9,864.93 9,864.93 0.0K
11:05 9,861.60 9,877.45 9,857.98 9,877.45 0.0K
11:10 9,873.84 9,884.41 9,873.84 9,884.41 0.0K
11:15 9,887.74 9,896.50 9,887.74 9,896.50 0.0K
11:20 9,893.17 9,893.17 9,861.07 9,861.07 0.0K
11:25 9,859.41 9,859.41 9,846.88 9,846.88 0.0K
11:30 9,845.22 9,858.31 9,843.55 9,849.12 0.0K
11:35 9,847.46 9,854.69 9,843.84 9,851.08 0.0K
11:40 9,847.46 9,847.46 9,822.03 9,825.65 0.0K
11:45 9,823.36 9,825.03 9,822.22 9,822.22 0.0K
11:50 9,813.32 9,816.65 9,813.32 9,816.65 0.0K
11:55 9,814.99 9,831.17 9,814.99 9,831.17 0.0K
12:00 9,829.51 9,833.65 9,825.27 9,833.65 0.0K
12:05 9,834.79 9,835.94 9,830.84 9,830.84 0.0K
12:10 9,830.84 9,830.84 9,821.94 9,825.56 0.0K
12:15 9,827.22 9,830.84 9,812.70 9,814.37 0.0K
12:20 9,807.13 9,812.42 9,807.13 9,810.75 0.0K
12:25 9,807.42 9,809.08 9,805.46 9,807.75 0.0K
12:30 9,817.79 9,827.32 9,809.22 9,811.18 0.0K
12:35 9,811.18 9,812.84 9,786.32 9,786.32 0.0K
12:40 9,791.08 9,805.27 9,783.85 9,792.75 0.0K
12:45 9,796.37 9,799.18 9,796.37 9,799.18 0.0K
12:50 9,802.80 9,807.56 9,796.89 9,796.89 0.0K
12:55 9,798.04 9,798.04 9,773.18 9,773.18 0.0K
13:00 9,765.94 9,766.14 9,753.61 9,764.56 0.0K
13:05 9,766.23 9,767.90 9,763.14 9,766.75 0.0K
13:10 9,770.37 9,770.37 9,750.61 9,750.61 0.0K
13:15 9,748.95 9,750.61 9,742.52 9,742.52 0.0K
13:20 9,738.90 9,744.47 9,735.57 9,735.57 0.0K
13:25 9,736.71 9,743.95 9,724.19 9,740.95 0.0K
13:30 9,756.28 9,784.42 9,745.42 9,779.94 0.0K
13:35 9,781.61 9,819.75 9,776.04 9,798.80 0.0K
13:40 9,802.70 9,814.70 9,802.70 9,807.75 0.0K
13:45 9,804.13 9,804.13 9,789.94 9,797.18 0.0K
13:50 9,798.84 9,800.51 9,777.66 9,777.66 0.0K
13:55 9,774.32 9,774.32 9,752.57 9,752.57 0.0K
14:00 9,745.33 9,745.33 9,686.43 9,699.29 0.0K
14:05 9,698.14 9,725.47 9,698.14 9,706.00 0.0K
14:10 9,702.67 9,705.95 9,700.38 9,705.95 0.0K
14:15 9,709.57 9,723.23 9,709.57 9,723.23 0.0K
14:20 9,708.76 9,722.66 9,707.62 9,722.66 0.0K
14:25 9,719.04 9,719.04 9,663.86 9,675.24 0.0K
14:30 9,679.19 9,804.70 9,679.19 9,804.70 0.0K
14:35 9,808.31 9,876.26 9,798.56 9,846.45 0.0K
14:40 9,845.31 9,874.93 9,836.41 9,858.50 0.0K
14:45 9,862.12 9,933.06 9,862.12 9,928.30 0.0K
14:50 9,927.16 10,001.20 9,927.16 10,001.20 0.0K
14:55 10,001.20 10,021.34 9,982.01 9,993.43 0.0K
15:00 9,997.05 10,012.43 9,982.86 10,001.58 0.0K
15:05 9,983.48 9,990.72 9,956.92 9,975.96 0.0K
15:10 9,972.63 9,974.58 9,923.59 9,927.20 0.0K
15:15 9,930.82 9,946.20 9,930.82 9,930.82 0.0K
15:20 9,929.16 9,967.15 9,918.30 9,962.34 0.0K
15:25 9,949.82 9,949.82 9,931.82 9,940.20 0.0K
15:30 9,938.54 9,938.54 9,913.16 9,913.16 0.0K
15:35 9,898.35 9,909.83 9,886.11 9,909.83 0.0K
15:40 9,906.21 9,906.21 9,861.83 9,861.83 0.0K
15:45 9,861.83 9,903.45 9,860.16 9,903.45 0.0K
15:50 9,901.78 9,903.49 9,867.45 9,871.07 0.0K
15:55 9,874.69 9,891.78 9,871.35 9,891.78 0.0K
16:00 9,888.16 9,888.16 9,848.55 9,855.50 0.0K
16:05 9,844.64 9,844.64 9,821.46 9,830.36 0.0K
16:10 9,845.17 9,853.26 9,841.88 9,841.88 0.0K
16:15 9,840.22 9,840.22 9,813.17 9,822.69 0.0K
16:20 9,821.55 9,823.22 9,789.75 9,791.41 0.0K
16:25 9,790.89 9,790.89 9,766.61 9,767.94 0.0K
16:35 9,790.22 9,790.22 9,790.22 9,790.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar