FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,630.62 9,767.75 9,630.62 9,731.56 0.0K
08:05 9,735.18 9,755.65 9,717.94 9,743.42 0.0K
08:10 9,747.03 9,754.27 9,736.18 9,742.13 0.0K
08:15 9,743.80 9,765.51 9,742.13 9,761.89 0.0K
08:20 9,765.22 9,765.22 9,722.65 9,724.04 0.0K
08:25 9,722.37 9,722.37 9,702.61 9,702.90 0.0K
08:30 9,699.28 9,699.28 9,665.52 9,668.85 0.0K
08:35 9,665.52 9,680.00 9,654.66 9,680.00 0.0K
08:40 9,681.66 9,694.18 9,670.52 9,674.14 0.0K
08:45 9,673.00 9,680.23 9,671.33 9,674.95 0.0K
08:50 9,671.62 9,710.14 9,660.76 9,710.14 0.0K
08:55 9,720.99 9,722.66 9,709.47 9,720.33 0.0K
09:00 9,725.61 9,728.94 9,713.37 9,718.37 0.0K
09:05 9,721.71 9,724.18 9,720.56 9,724.18 0.0K
09:10 9,720.85 9,720.85 9,716.90 9,718.85 0.0K
09:15 9,713.85 9,713.85 9,667.61 9,667.61 0.0K
09:20 9,665.95 9,665.95 9,653.14 9,653.14 0.0K
09:25 9,654.81 9,679.57 9,654.81 9,670.38 0.0K
09:30 9,656.33 9,658.90 9,656.33 9,658.90 0.0K
09:35 9,655.57 9,662.81 9,655.57 9,655.85 0.0K
09:40 9,654.71 9,654.71 9,644.14 9,645.81 0.0K
09:45 9,642.47 9,649.43 9,638.00 9,638.00 0.0K
09:50 9,634.38 9,634.38 9,629.38 9,634.38 0.0K
09:55 9,627.14 9,627.14 9,619.86 9,619.86 0.0K
10:00 9,616.24 9,616.24 9,611.48 9,611.48 0.0K
10:05 9,609.81 9,609.81 9,589.67 9,591.34 0.0K
10:10 9,594.67 9,613.67 9,592.72 9,612.53 0.0K
10:15 9,611.38 9,616.14 9,611.38 9,616.14 0.0K
10:20 9,617.81 9,622.57 9,617.81 9,622.57 0.0K
10:25 9,624.24 9,627.86 9,624.24 9,627.86 0.0K
10:30 9,631.48 9,631.48 9,624.24 9,624.24 0.0K
10:35 9,635.09 9,656.38 9,635.09 9,645.81 0.0K
10:40 9,642.19 9,642.19 9,642.19 9,642.19 0.0K
10:45 9,643.86 9,650.52 9,641.90 9,643.57 0.0K
10:50 9,647.19 9,647.19 9,647.19 9,647.19 0.0K
10:55 9,647.19 9,648.86 9,621.72 9,621.72 0.0K
11:00 9,620.57 9,620.57 9,603.29 9,603.29 0.0K
11:05 9,604.96 9,619.24 9,604.96 9,612.00 0.0K
11:10 9,608.39 9,608.39 9,605.58 9,605.58 0.0K
11:15 9,601.96 9,621.24 9,601.96 9,618.43 0.0K
11:20 9,616.77 9,620.10 9,616.77 9,620.10 0.0K
11:25 9,627.34 9,632.95 9,627.34 9,629.34 0.0K
11:30 9,632.95 9,641.57 9,632.95 9,638.24 0.0K
11:35 9,639.91 9,652.76 9,636.62 9,636.62 0.0K
11:40 9,643.86 9,649.48 9,636.62 9,649.48 0.0K
11:45 9,651.14 9,651.14 9,651.14 9,651.14 0.0K
11:50 9,650.00 9,650.00 9,635.72 9,635.72 0.0K
11:55 9,637.38 9,637.38 9,637.38 9,637.38 0.0K
12:00 9,633.77 9,642.95 9,630.43 9,642.95 0.0K
12:05 9,642.67 9,647.67 9,640.72 9,640.72 0.0K
12:10 9,644.05 9,644.05 9,640.43 9,640.43 0.0K
12:15 9,637.10 9,637.10 9,627.86 9,628.39 0.0K
12:20 9,624.77 9,632.00 9,613.91 9,613.91 0.0K
12:25 9,610.58 9,610.58 9,598.87 9,598.87 0.0K
12:30 9,609.53 9,629.00 9,605.91 9,629.00 0.0K
12:35 9,625.67 9,630.15 9,614.82 9,630.15 0.0K
12:40 9,626.53 9,629.00 9,625.39 9,625.39 0.0K
12:45 9,629.00 9,633.77 9,625.67 9,625.67 0.0K
12:50 9,624.00 9,624.00 9,591.05 9,594.39 0.0K
12:55 9,592.72 9,594.39 9,587.15 9,587.15 0.0K
13:00 9,583.82 9,603.86 9,583.82 9,603.86 0.0K
13:05 9,605.53 9,621.67 9,603.86 9,621.67 0.0K
13:10 9,625.29 9,628.62 9,625.00 9,625.00 0.0K
13:15 9,626.15 9,633.72 9,622.81 9,626.15 0.0K
13:20 9,615.58 9,615.58 9,578.77 9,580.44 0.0K
13:25 9,583.77 9,610.58 9,583.77 9,610.58 0.0K
13:30 9,606.96 9,606.96 9,600.01 9,605.29 0.0K
13:35 9,612.53 9,630.57 9,612.53 9,625.29 0.0K
13:40 9,632.53 9,637.53 9,632.24 9,632.24 0.0K
13:45 9,627.77 9,627.77 9,615.53 9,615.53 0.0K
13:50 9,611.91 9,611.91 9,611.91 9,611.91 0.0K
13:55 9,615.24 9,615.24 9,607.15 9,607.15 0.0K
14:00 9,604.34 9,604.34 9,594.86 9,596.53 0.0K
14:05 9,594.25 9,619.38 9,593.10 9,619.38 0.0K
14:10 9,615.77 9,632.24 9,604.05 9,632.24 0.0K
14:15 9,638.38 9,665.95 9,638.38 9,665.95 0.0K
14:20 9,667.09 9,674.66 9,667.09 9,673.52 0.0K
14:25 9,675.18 9,706.23 9,673.52 9,706.23 0.0K
14:30 9,688.13 10,006.66 9,688.13 9,883.06 0.0K
14:35 9,890.30 9,893.92 9,810.40 9,819.31 0.0K
14:40 9,812.07 9,812.07 9,774.69 9,779.12 0.0K
14:45 9,771.88 9,835.97 9,771.88 9,835.97 0.0K
14:50 9,844.35 9,860.82 9,827.40 9,834.35 0.0K
14:55 9,848.83 9,862.02 9,832.73 9,862.02 0.0K
15:00 9,863.16 9,965.00 9,863.16 9,965.00 0.0K
15:05 9,961.38 9,968.62 9,931.82 9,937.96 0.0K
15:10 9,935.10 9,935.10 9,890.49 9,907.82 0.0K
15:15 9,906.15 9,917.20 9,891.30 9,906.91 0.0K
15:20 9,917.48 9,932.29 9,909.10 9,909.10 0.0K
15:25 9,907.44 9,907.44 9,885.92 9,887.58 0.0K
15:30 9,883.97 9,883.97 9,842.73 9,848.64 0.0K
15:35 9,845.02 9,845.02 9,814.88 9,836.02 0.0K
15:40 9,828.78 9,907.72 9,828.78 9,907.72 0.0K
15:45 9,907.72 9,907.72 9,884.87 9,899.34 0.0K
15:50 9,899.34 9,911.87 9,887.01 9,887.01 0.0K
15:55 9,892.30 9,928.20 9,892.30 9,928.20 0.0K
16:00 9,935.58 9,953.38 9,933.62 9,946.15 0.0K
16:05 9,947.81 9,980.43 9,947.81 9,975.14 0.0K
16:10 9,982.38 9,996.04 9,982.38 9,992.43 0.0K
16:15 9,999.66 10,015.04 9,999.66 10,009.47 0.0K
16:20 10,016.71 10,024.42 10,006.90 10,006.90 0.0K
16:25 10,008.85 10,010.52 9,987.95 9,995.47 0.0K
16:35 9,974.76 9,974.76 9,974.76 9,974.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar