FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,257.74 9,271.45 9,144.80 9,156.47 0.0K
08:05 9,145.61 9,276.08 9,145.61 9,276.08 0.0K
08:10 9,264.41 9,264.41 9,232.51 9,232.51 0.0K
08:15 9,228.89 9,284.89 9,228.89 9,284.89 0.0K
08:20 9,298.22 9,305.46 9,280.94 9,280.94 0.0K
08:25 9,285.94 9,310.51 9,279.27 9,305.51 0.0K
08:30 9,310.51 9,319.98 9,289.98 9,294.98 0.0K
08:35 9,296.13 9,297.27 9,264.89 9,269.89 0.0K
08:40 9,266.56 9,266.56 9,253.75 9,253.75 0.0K
08:45 9,246.51 9,246.51 9,232.27 9,232.27 0.0K
08:50 9,225.04 9,225.56 9,206.09 9,209.42 0.0K
08:55 9,216.37 9,221.37 9,201.90 9,201.90 0.0K
09:00 9,187.71 9,241.32 9,187.71 9,236.04 0.0K
09:05 9,237.70 9,258.94 9,233.85 9,258.94 0.0K
09:10 9,260.60 9,262.56 9,253.94 9,262.56 0.0K
09:15 9,259.22 9,262.56 9,248.65 9,255.60 0.0K
09:20 9,257.89 9,291.55 9,256.75 9,279.60 0.0K
09:25 9,282.94 9,306.03 9,281.79 9,306.03 0.0K
09:30 9,306.03 9,314.36 9,306.03 9,312.70 0.0K
09:35 9,311.03 9,312.70 9,298.79 9,298.79 0.0K
09:40 9,303.79 9,319.36 9,296.56 9,319.36 0.0K
09:45 9,329.36 9,348.08 9,329.36 9,348.08 0.0K
09:50 9,353.08 9,389.69 9,351.12 9,389.69 0.0K
09:55 9,396.92 9,403.78 9,374.21 9,376.40 0.0K
10:00 9,350.50 9,352.69 9,349.07 9,349.07 0.0K
10:05 9,333.69 9,337.74 9,329.40 9,329.40 0.0K
10:10 9,325.78 9,334.12 9,325.78 9,326.21 0.0K
10:15 9,321.21 9,342.16 9,321.21 9,341.02 0.0K
10:20 9,333.74 9,344.02 9,328.64 9,342.36 0.0K
10:25 9,340.69 9,347.64 9,338.74 9,345.97 0.0K
10:30 9,347.64 9,372.93 9,345.97 9,369.26 0.0K
10:35 9,365.64 9,365.64 9,349.45 9,353.07 0.0K
10:40 9,354.74 9,361.97 9,341.69 9,345.31 0.0K
10:45 9,340.31 9,358.40 9,340.31 9,352.69 0.0K
10:50 9,356.02 9,359.64 9,356.02 9,359.64 0.0K
10:55 9,361.31 9,363.50 9,349.26 9,349.54 0.0K
11:00 9,346.21 9,355.97 9,346.21 9,355.97 0.0K
11:05 9,357.64 9,372.06 9,357.64 9,372.06 0.0K
11:10 9,375.40 9,379.02 9,372.87 9,372.87 0.0K
11:15 9,369.26 9,369.26 9,359.73 9,362.02 0.0K
11:20 9,363.68 9,367.30 9,363.68 9,367.30 0.0K
11:25 9,372.30 9,379.54 9,370.64 9,374.97 0.0K
11:30 9,374.97 9,374.97 9,360.12 9,360.64 0.0K
11:35 9,357.02 9,366.07 9,357.02 9,366.07 0.0K
11:40 9,367.73 9,378.59 9,367.73 9,378.59 0.0K
11:45 9,376.92 9,378.59 9,367.40 9,367.40 0.0K
11:50 9,368.54 9,403.35 9,368.54 9,389.11 0.0K
11:55 9,395.78 9,395.78 9,378.83 9,378.83 0.0K
12:00 9,369.31 9,370.97 9,369.31 9,369.83 0.0K
12:05 9,371.50 9,376.78 9,361.78 9,361.78 0.0K
12:10 9,360.64 9,362.31 9,360.64 9,362.31 0.0K
12:15 9,361.16 9,368.45 9,359.50 9,368.45 0.0K
12:20 9,368.45 9,393.25 9,366.78 9,389.68 0.0K
12:25 9,389.68 9,389.68 9,386.07 9,386.07 0.0K
12:30 9,386.07 9,386.07 9,382.45 9,382.45 0.0K
12:35 9,375.49 9,375.49 9,360.73 9,369.35 0.0K
12:40 9,367.69 9,367.69 9,367.69 9,367.69 0.0K
12:45 9,366.02 9,378.59 9,366.02 9,378.59 0.0K
12:50 9,382.21 9,385.83 9,382.21 9,385.83 0.0K
12:55 9,387.49 9,398.35 9,387.49 9,388.30 0.0K
13:00 9,386.64 9,390.25 9,381.35 9,381.35 0.0K
13:05 9,378.02 9,378.02 9,362.16 9,373.35 0.0K
13:10 9,366.11 9,369.73 9,357.16 9,360.78 0.0K
13:15 9,365.78 9,377.21 9,365.78 9,377.21 0.0K
13:20 9,372.97 9,387.44 9,371.30 9,387.44 0.0K
13:25 9,389.11 9,390.78 9,389.11 9,389.64 0.0K
13:30 9,391.30 9,391.30 9,376.83 9,379.88 0.0K
13:35 9,383.49 9,393.87 9,383.49 9,393.87 0.0K
13:40 9,393.87 9,397.49 9,381.35 9,383.02 0.0K
13:45 9,375.78 9,375.78 9,366.02 9,371.83 0.0K
13:50 9,373.50 9,377.12 9,369.92 9,369.92 0.0K
13:55 9,373.54 9,384.97 9,373.54 9,384.97 0.0K
14:00 9,388.30 9,398.97 9,386.73 9,386.73 0.0K
14:05 9,385.06 9,385.06 9,377.83 9,381.16 0.0K
14:10 9,380.02 9,380.02 9,366.21 9,368.59 0.0K
14:15 9,366.93 9,369.12 9,365.78 9,365.78 0.0K
14:20 9,364.12 9,364.12 9,342.98 9,348.26 0.0K
14:25 9,344.64 9,372.55 9,344.64 9,369.21 0.0K
14:30 9,380.07 9,462.01 9,380.07 9,385.64 0.0K
14:35 9,384.50 9,410.16 9,373.64 9,395.35 0.0K
14:40 9,393.68 9,395.35 9,332.55 9,334.22 0.0K
14:45 9,335.88 9,335.88 9,310.55 9,320.22 0.0K
14:50 9,318.55 9,329.93 9,298.46 9,298.46 0.0K
14:55 9,300.13 9,309.03 9,268.66 9,268.66 0.0K
15:00 9,265.23 9,265.23 9,223.23 9,223.23 0.0K
15:05 9,221.56 9,247.56 9,217.95 9,247.56 0.0K
15:10 9,249.23 9,272.41 9,249.23 9,260.42 0.0K
15:15 9,259.27 9,264.84 9,220.52 9,224.13 0.0K
15:20 9,231.37 9,237.71 9,212.61 9,234.09 0.0K
15:25 9,241.32 9,243.23 9,229.33 9,232.66 0.0K
15:30 9,230.99 9,239.99 9,226.09 9,229.94 0.0K
15:35 9,226.61 9,229.37 9,214.90 9,218.80 0.0K
15:40 9,207.95 9,211.56 9,186.28 9,187.95 0.0K
15:45 9,180.71 9,180.71 9,166.19 9,178.19 0.0K
15:50 9,178.19 9,182.14 9,164.24 9,174.81 0.0K
15:55 9,171.19 9,203.47 9,171.19 9,203.47 0.0K
16:00 9,225.18 9,245.52 9,223.23 9,245.52 0.0K
16:05 9,243.85 9,252.47 9,222.71 9,222.71 0.0K
16:10 9,219.38 9,244.42 9,219.38 9,242.75 0.0K
16:15 9,246.37 9,246.37 9,226.90 9,226.90 0.0K
16:20 9,224.61 9,224.61 9,201.71 9,211.23 0.0K
16:25 9,208.95 9,208.95 9,174.71 9,174.71 0.0K
16:35 9,209.19 9,209.19 9,209.19 9,209.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar