FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,367.14 9,418.09 9,367.14 9,407.81 0.0K
08:05 9,415.04 9,433.52 9,415.04 9,429.90 0.0K
08:10 9,426.28 9,426.28 9,408.43 9,411.85 0.0K
08:15 9,401.00 9,401.00 9,387.09 9,387.09 0.0K
08:20 9,390.43 9,390.71 9,366.05 9,376.90 0.0K
08:25 9,378.57 9,378.57 9,360.67 9,364.29 0.0K
08:30 9,360.67 9,363.48 9,360.05 9,361.29 0.0K
08:35 9,383.00 9,383.00 9,375.76 9,375.76 0.0K
08:40 9,379.38 9,383.00 9,374.10 9,377.71 0.0K
08:45 9,376.05 9,385.28 9,376.05 9,385.28 0.0K
08:50 9,376.90 9,376.90 9,365.48 9,375.76 0.0K
08:55 9,380.76 9,384.38 9,377.43 9,384.10 0.0K
09:00 9,387.71 9,391.33 9,382.43 9,386.05 0.0K
09:05 9,382.43 9,382.43 9,371.86 9,375.48 0.0K
09:10 9,373.81 9,373.81 9,357.67 9,357.67 0.0K
09:15 9,357.67 9,357.67 9,340.91 9,340.91 0.0K
09:20 9,344.53 9,345.67 9,333.34 9,337.77 0.0K
09:25 9,339.44 9,354.86 9,339.44 9,352.91 0.0K
09:30 9,349.29 9,349.29 9,331.15 9,331.15 0.0K
09:35 9,327.53 9,334.77 9,323.91 9,334.77 0.0K
09:40 9,331.43 9,334.77 9,328.34 9,328.34 0.0K
09:45 9,329.48 9,329.48 9,325.86 9,325.86 0.0K
09:50 9,322.25 9,322.25 9,318.63 9,322.25 0.0K
09:55 9,325.86 9,336.05 9,324.20 9,332.43 0.0K
10:00 9,333.58 9,333.58 9,328.29 9,328.29 0.0K
10:05 9,324.67 9,337.20 9,324.67 9,335.53 0.0K
10:10 9,333.86 9,336.15 9,333.86 9,334.48 0.0K
10:15 9,335.62 9,335.62 9,325.91 9,325.91 0.0K
10:20 9,324.24 9,325.39 9,308.58 9,325.39 0.0K
10:25 9,321.77 9,321.77 9,321.77 9,321.77 0.0K
10:30 9,325.10 9,325.10 9,325.10 9,325.10 0.0K
10:35 9,328.43 9,328.43 9,324.82 9,328.43 0.0K
10:40 9,327.29 9,327.29 9,317.77 9,317.77 0.0K
10:45 9,321.39 9,321.39 9,310.53 9,310.53 0.0K
10:50 9,307.20 9,310.82 9,301.91 9,301.91 0.0K
10:55 9,298.30 9,301.91 9,298.30 9,301.91 0.0K
11:00 9,309.15 9,323.34 9,309.15 9,314.96 0.0K
11:05 9,316.10 9,323.05 9,316.10 9,323.05 0.0K
11:10 9,315.82 9,328.34 9,312.48 9,328.34 0.0K
11:15 9,326.67 9,326.67 9,321.91 9,321.91 0.0K
11:20 9,332.77 9,332.77 9,322.20 9,322.20 0.0K
11:25 9,322.20 9,322.20 9,311.34 9,311.34 0.0K
11:30 9,316.63 9,321.39 9,316.63 9,321.39 0.0K
11:35 9,326.67 9,330.62 9,323.05 9,330.62 0.0K
11:40 9,332.29 9,332.29 9,327.53 9,327.53 0.0K
11:45 9,328.67 9,333.96 9,328.67 9,332.29 0.0K
11:50 9,323.91 9,323.91 9,320.29 9,320.29 0.0K
11:55 9,319.15 9,319.15 9,310.25 9,310.25 0.0K
12:05 9,313.87 9,317.82 9,313.87 9,317.82 0.0K
12:10 9,316.67 9,316.67 9,313.06 9,313.06 0.0K
12:15 9,314.72 9,315.34 9,313.06 9,315.34 0.0K
12:20 9,318.96 9,322.58 9,318.96 9,318.96 0.0K
12:25 9,317.29 9,320.91 9,302.68 9,303.82 0.0K
12:30 9,305.49 9,315.34 9,304.34 9,315.34 0.0K
12:35 9,322.58 9,327.86 9,322.58 9,327.86 0.0K
12:45 9,329.53 9,329.53 9,329.53 9,329.53 0.0K
12:50 9,329.53 9,332.86 9,327.58 9,332.86 0.0K
12:55 9,329.25 9,330.91 9,329.25 9,330.91 0.0K
13:00 9,327.29 9,327.29 9,323.67 9,323.67 0.0K
13:10 9,322.01 9,322.01 9,314.77 9,314.77 0.0K
13:15 9,311.15 9,311.15 9,291.35 9,291.35 0.0K
13:20 9,287.73 9,298.30 9,287.73 9,294.68 0.0K
13:25 9,294.68 9,298.30 9,290.20 9,294.35 0.0K
13:30 9,290.73 9,290.73 9,276.25 9,279.87 0.0K
13:35 9,281.54 9,294.92 9,281.54 9,294.92 0.0K
13:40 9,291.30 9,313.34 9,291.30 9,313.34 0.0K
13:45 9,318.63 9,318.63 9,313.34 9,315.01 0.0K
13:50 9,311.39 9,311.39 9,294.92 9,294.92 0.0K
13:55 9,282.68 9,291.58 9,282.68 9,291.58 0.0K
14:00 9,295.20 9,313.63 9,295.20 9,305.25 0.0K
14:05 9,303.58 9,305.25 9,269.25 9,269.25 0.0K
14:10 9,266.97 9,270.59 9,250.49 9,261.11 0.0K
14:15 9,257.49 9,257.49 9,248.59 9,248.59 0.0K
14:20 9,252.21 9,258.64 9,242.16 9,249.73 0.0K
14:25 9,253.35 9,270.11 9,253.35 9,267.02 0.0K
14:30 9,268.68 9,365.48 9,268.68 9,364.34 0.0K
14:35 9,363.19 9,369.91 9,345.91 9,353.15 0.0K
14:40 9,338.67 9,355.96 9,332.25 9,355.96 0.0K
14:45 9,363.19 9,422.38 9,355.96 9,422.38 0.0K
14:50 9,418.76 9,432.76 9,418.76 9,419.62 0.0K
14:55 9,416.00 9,416.00 9,396.71 9,402.33 0.0K
15:00 9,402.33 9,402.33 9,381.72 9,395.90 0.0K
15:05 9,399.24 9,418.81 9,399.24 9,417.14 0.0K
15:10 9,418.28 9,443.94 9,418.28 9,433.09 0.0K
15:15 9,429.76 9,436.42 9,422.52 9,427.52 0.0K
15:20 9,428.66 9,439.52 9,424.71 9,431.95 0.0K
15:25 9,430.80 9,430.80 9,409.57 9,410.09 0.0K
15:30 9,406.47 9,412.90 9,399.24 9,412.90 0.0K
15:35 9,414.04 9,428.76 9,409.28 9,417.05 0.0K
15:40 9,413.43 9,422.42 9,411.76 9,414.04 0.0K
15:45 9,422.95 9,422.95 9,412.09 9,415.71 0.0K
15:50 9,419.33 9,455.47 9,419.33 9,446.57 0.0K
15:55 9,444.90 9,501.22 9,444.90 9,499.27 0.0K
16:00 9,495.65 9,509.32 9,495.65 9,507.65 0.0K
16:05 9,504.03 9,507.65 9,494.80 9,503.70 0.0K
16:10 9,500.08 9,500.08 9,454.33 9,455.47 0.0K
16:15 9,455.47 9,512.08 9,455.47 9,508.46 0.0K
16:20 9,502.37 9,513.51 9,487.84 9,513.51 0.0K
16:25 9,516.84 9,524.60 9,508.79 9,524.60 0.0K
16:35 9,495.51 9,495.51 9,495.51 9,495.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar