FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,130.43 10,426.65 10,130.43 10,327.32 0.0K
08:05 10,300.90 10,300.90 10,260.28 10,260.28 0.0K
08:10 10,256.66 10,256.66 10,220.62 10,223.86 0.0K
08:15 10,227.19 10,253.71 10,227.19 10,243.42 0.0K
08:20 10,241.76 10,253.99 10,229.62 10,231.28 0.0K
08:25 10,231.00 10,231.00 10,212.86 10,212.86 0.0K
08:30 10,216.19 10,227.05 10,216.19 10,223.43 0.0K
08:35 10,225.71 10,230.28 10,223.86 10,225.52 0.0K
08:40 10,218.28 10,238.04 10,218.28 10,234.43 0.0K
08:45 10,238.04 10,245.28 10,237.71 10,237.71 0.0K
08:50 10,239.38 10,242.28 10,228.09 10,228.09 0.0K
08:55 10,220.86 10,220.86 10,206.05 10,218.28 0.0K
09:00 10,224.95 10,233.33 10,224.95 10,229.71 0.0K
09:05 10,226.09 10,226.09 10,221.33 10,221.33 0.0K
09:10 10,228.57 10,230.24 10,224.67 10,228.29 0.0K
09:15 10,221.05 10,222.19 10,217.19 10,217.19 0.0K
09:20 10,221.09 10,233.05 10,221.09 10,233.05 0.0K
09:25 10,223.05 10,223.05 10,219.43 10,223.05 0.0K
09:30 10,226.38 10,226.90 10,219.95 10,226.90 0.0K
09:40 10,225.24 10,228.57 10,225.24 10,228.57 0.0K
09:45 10,232.19 10,247.61 10,232.19 10,244.00 0.0K
09:50 10,240.38 10,240.38 10,233.14 10,233.14 0.0K
09:55 10,234.28 10,234.28 10,227.05 10,232.95 0.0K
10:00 10,229.33 10,231.00 10,217.57 10,225.05 0.0K
10:05 10,223.90 10,227.52 10,223.90 10,227.52 0.0K
10:10 10,231.14 10,232.81 10,219.43 10,232.81 0.0K
10:15 10,229.19 10,260.71 10,229.19 10,260.71 0.0K
10:20 10,264.14 10,271.37 10,264.14 10,266.37 0.0K
10:25 10,259.71 10,259.71 10,256.09 10,256.09 0.0K
10:30 10,253.80 10,253.80 10,250.18 10,253.52 0.0K
10:35 10,249.90 10,264.61 10,249.90 10,264.61 0.0K
10:40 10,268.23 10,280.75 10,268.23 10,276.52 0.0K
10:45 10,280.13 10,280.13 10,280.13 10,280.13 0.0K
10:50 10,276.80 10,276.80 10,274.52 10,274.52 0.0K
10:55 10,267.28 10,267.28 10,258.66 10,258.66 0.0K
11:00 10,255.04 10,255.04 10,251.42 10,255.04 0.0K
11:05 10,253.90 10,253.90 10,235.47 10,236.52 0.0K
11:10 10,234.24 10,235.90 10,227.81 10,228.95 0.0K
11:15 10,227.28 10,227.28 10,224.47 10,224.47 0.0K
11:20 10,222.19 10,254.90 10,222.19 10,251.28 0.0K
11:25 10,250.14 10,250.14 10,236.24 10,236.24 0.0K
11:35 10,239.85 10,239.85 10,235.09 10,235.09 0.0K
11:40 10,238.43 10,257.95 10,235.09 10,240.14 0.0K
11:45 10,243.47 10,243.47 10,230.62 10,231.43 0.0K
11:50 10,224.19 10,224.19 10,213.90 10,219.19 0.0K
11:55 10,220.86 10,220.86 10,215.86 10,215.86 0.0K
12:00 10,219.19 10,247.90 10,219.19 10,247.90 0.0K
12:05 10,246.23 10,247.90 10,242.90 10,244.57 0.0K
12:10 10,249.57 10,260.14 10,249.57 10,259.61 0.0K
12:15 10,254.33 10,261.28 10,250.71 10,255.99 0.0K
12:20 10,257.66 10,263.23 10,254.04 10,263.23 0.0K
12:25 10,264.37 10,265.76 10,257.42 10,257.42 0.0K
12:30 10,259.09 10,291.94 10,259.09 10,281.09 0.0K
12:35 10,283.04 10,292.51 10,283.04 10,292.51 0.0K
12:40 10,299.75 10,304.47 10,296.13 10,303.32 0.0K
12:45 10,301.66 10,306.66 10,301.66 10,306.66 0.0K
12:50 10,309.99 10,309.99 10,298.04 10,300.85 0.0K
12:55 10,297.51 10,299.18 10,294.18 10,297.51 0.0K
13:00 10,293.90 10,293.90 10,254.00 10,255.66 0.0K
13:05 10,252.04 10,259.09 10,250.38 10,259.09 0.0K
13:10 10,265.76 10,271.33 10,260.76 10,271.33 0.0K
13:15 10,257.42 10,257.42 10,254.61 10,255.14 0.0K
13:20 10,250.14 10,250.14 10,220.86 10,220.86 0.0K
13:25 10,220.86 10,220.86 10,211.29 10,211.29 0.0K
13:30 10,227.48 10,237.48 10,217.43 10,226.33 0.0K
13:35 10,223.00 10,237.28 10,214.38 10,228.38 0.0K
13:40 10,229.19 10,257.62 10,229.19 10,247.62 0.0K
13:45 10,247.62 10,247.62 10,226.90 10,226.90 0.0K
13:50 10,226.90 10,226.90 10,168.62 10,170.58 0.0K
13:55 10,174.20 10,175.86 10,149.01 10,149.01 0.0K
14:00 10,152.34 10,167.67 10,146.20 10,167.67 0.0K
14:05 10,164.34 10,164.34 10,148.77 10,152.20 0.0K
14:10 10,155.53 10,171.39 10,155.53 10,157.77 0.0K
14:15 10,159.43 10,166.72 10,157.77 10,163.10 0.0K
14:20 10,166.43 10,173.39 10,161.96 10,168.91 0.0K
14:25 10,171.19 10,172.34 10,154.82 10,160.10 0.0K
14:30 10,185.43 10,197.95 10,150.77 10,155.53 0.0K
14:35 10,157.20 10,173.58 10,132.06 10,173.58 0.0K
14:40 10,177.20 10,194.48 10,173.58 10,174.15 0.0K
14:45 10,170.53 10,192.62 10,166.39 10,188.38 0.0K
14:50 10,190.05 10,191.72 10,177.53 10,179.48 0.0K
14:55 10,183.10 10,184.77 10,144.34 10,165.91 0.0K
15:00 10,164.24 10,185.95 10,164.24 10,175.10 0.0K
15:05 10,178.72 10,214.71 10,178.72 10,195.24 0.0K
15:10 10,198.86 10,198.86 10,181.62 10,192.19 0.0K
15:15 10,179.67 10,188.24 10,176.86 10,188.24 0.0K
15:20 10,188.24 10,196.67 10,185.43 10,193.33 0.0K
15:25 10,196.95 10,204.47 10,178.05 10,178.05 0.0K
15:30 10,179.71 10,179.71 10,170.14 10,173.48 0.0K
15:35 10,177.10 10,213.33 10,177.10 10,213.33 0.0K
15:40 10,216.66 10,216.66 10,206.09 10,206.09 0.0K
15:45 10,198.86 10,213.33 10,195.52 10,201.38 0.0K
15:50 10,203.04 10,203.04 10,195.81 10,195.81 0.0K
15:55 10,195.81 10,213.33 10,195.81 10,213.33 0.0K
16:00 10,210.00 10,212.19 10,202.95 10,210.76 0.0K
16:05 10,212.43 10,217.71 10,208.81 10,214.09 0.0K
16:10 10,210.76 10,222.76 10,200.71 10,200.71 0.0K
16:15 10,197.38 10,197.38 10,173.67 10,184.52 0.0K
16:20 10,186.19 10,217.33 10,186.19 10,217.33 0.0K
16:25 10,220.95 10,227.90 10,208.95 10,223.42 0.0K
16:35 10,207.33 10,207.33 10,207.33 10,207.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar