FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 10,206.76 10,251.90 10,189.62 10,214.95 0.0K
08:05 10,218.28 10,219.95 10,199.09 10,201.43 0.0K
08:10 10,201.43 10,201.43 10,183.62 10,183.62 0.0K
08:15 10,178.62 10,189.48 10,178.48 10,182.10 0.0K
08:20 10,185.71 10,185.71 10,157.62 10,168.48 0.0K
08:25 10,173.48 10,184.33 10,173.48 10,184.33 0.0K
08:30 10,187.67 10,201.66 10,184.43 10,184.43 0.0K
08:35 10,187.76 10,187.76 10,182.76 10,186.19 0.0K
08:40 10,182.57 10,186.19 10,174.19 10,174.19 0.0K
08:45 10,175.86 10,190.71 10,170.29 10,190.71 0.0K
08:50 10,192.38 10,192.38 10,185.14 10,185.14 0.0K
08:55 10,177.90 10,188.76 10,177.90 10,182.09 0.0K
09:00 10,180.43 10,222.47 10,180.43 10,222.47 0.0K
09:05 10,215.23 10,216.37 10,209.14 10,209.14 0.0K
09:10 10,207.47 10,207.47 10,202.47 10,202.47 0.0K
09:15 10,204.14 10,205.80 10,198.57 10,198.57 0.0K
09:20 10,195.14 10,198.76 10,195.14 10,198.76 0.0K
09:25 10,197.62 10,211.00 10,194.00 10,211.00 0.0K
09:30 10,206.00 10,206.00 10,201.52 10,201.52 0.0K
09:35 10,203.19 10,221.28 10,203.19 10,214.04 0.0K
09:40 10,206.80 10,206.80 10,203.19 10,203.19 0.0K
09:45 10,199.85 10,199.85 10,190.66 10,190.66 0.0K
09:50 10,183.43 10,183.43 10,172.57 10,177.86 0.0K
09:55 10,176.19 10,176.19 10,145.72 10,145.72 0.0K
10:00 10,147.38 10,162.38 10,147.38 10,162.38 0.0K
10:05 10,159.05 10,159.05 10,157.38 10,157.38 0.0K
10:10 10,175.29 10,176.95 10,175.29 10,176.95 0.0K
10:15 10,184.19 10,195.38 10,184.19 10,195.38 0.0K
10:20 10,196.52 10,196.52 10,196.52 10,196.52 0.0K
10:25 10,194.24 10,196.43 10,193.09 10,194.76 0.0K
10:30 10,194.57 10,199.85 10,194.57 10,199.85 0.0K
10:35 10,197.57 10,197.57 10,195.38 10,195.38 0.0K
10:40 10,188.14 10,188.14 10,188.14 10,188.14 0.0K
10:45 10,186.47 10,193.71 10,183.14 10,183.14 0.0K
10:50 10,179.71 10,179.71 10,179.71 10,179.71 0.0K
10:55 10,172.48 10,179.43 10,170.72 10,170.72 0.0K
11:00 10,172.38 10,176.00 10,169.05 10,172.67 0.0K
11:05 10,169.05 10,177.43 10,169.05 10,177.43 0.0K
11:15 10,179.10 10,184.81 10,179.10 10,184.81 0.0K
11:20 10,186.47 10,200.66 10,186.47 10,199.00 0.0K
11:25 10,191.76 10,191.76 10,191.76 10,191.76 0.0K
11:30 10,195.38 10,197.05 10,193.71 10,193.71 0.0K
11:35 10,191.43 10,191.43 10,191.43 10,191.43 0.0K
11:45 10,189.14 10,189.14 10,189.14 10,189.14 0.0K
11:55 10,185.52 10,194.76 10,185.52 10,194.76 0.0K
12:00 10,193.09 10,193.09 10,193.09 10,193.09 0.0K
12:05 10,180.57 10,180.57 10,180.57 10,180.57 0.0K
12:10 10,176.95 10,180.57 10,176.95 10,180.57 0.0K
12:15 10,176.95 10,176.95 10,176.95 10,176.95 0.0K
12:20 10,173.33 10,173.33 10,158.19 10,164.95 0.0K
12:25 10,179.43 10,182.24 10,178.10 10,178.10 0.0K
12:30 10,185.33 10,185.33 10,175.05 10,175.05 0.0K
12:35 10,171.62 10,182.43 10,171.62 10,178.81 0.0K
12:40 10,177.67 10,177.67 10,170.72 10,170.72 0.0K
12:45 10,174.33 10,175.38 10,172.05 10,175.38 0.0K
12:50 10,170.62 10,170.62 10,140.58 10,144.20 0.0K
12:55 10,142.53 10,142.53 10,138.91 10,138.91 0.0K
13:00 10,143.91 10,147.53 10,109.39 10,112.20 0.0K
13:05 10,112.20 10,116.68 10,092.87 10,100.11 0.0K
13:10 10,089.82 10,094.58 10,086.49 10,094.58 0.0K
13:15 10,092.92 10,092.92 10,011.98 10,011.98 0.0K
13:20 10,022.83 10,041.78 10,022.83 10,037.88 0.0K
13:25 10,043.16 10,066.87 10,043.16 10,061.87 0.0K
13:30 10,058.54 10,066.97 10,058.54 10,066.97 0.0K
13:35 10,061.68 10,080.63 10,061.68 10,080.63 0.0K
13:40 10,075.35 10,075.35 10,075.35 10,075.35 0.0K
13:45 10,078.97 10,089.54 10,078.97 10,082.30 0.0K
13:50 10,078.68 10,089.54 10,069.78 10,071.44 0.0K
13:55 10,066.44 10,074.49 10,052.21 10,070.87 0.0K
14:00 10,063.63 10,074.49 10,056.97 10,058.63 0.0K
14:05 10,056.97 10,065.58 10,053.35 10,065.58 0.0K
14:10 10,078.92 10,078.92 10,058.87 10,058.87 0.0K
14:15 10,057.73 10,072.54 10,057.73 10,072.54 0.0K
14:20 10,076.16 10,076.16 10,053.49 10,057.11 0.0K
14:25 10,053.49 10,074.63 10,053.49 10,063.78 0.0K
14:30 10,051.78 10,088.54 10,035.31 10,088.54 0.0K
14:35 10,070.44 10,098.82 10,070.44 10,075.92 0.0K
14:40 10,074.78 10,106.34 10,074.78 10,106.34 0.0K
14:45 10,099.11 10,109.39 10,099.11 10,109.39 0.0K
14:50 10,111.06 10,111.06 10,090.16 10,097.11 0.0K
14:55 10,093.49 10,097.39 10,087.35 10,087.35 0.0K
15:00 10,085.68 10,085.68 10,055.02 10,055.02 0.0K
15:05 10,051.40 10,084.20 10,051.40 10,084.20 0.0K
15:10 10,080.59 10,106.20 10,080.59 10,106.20 0.0K
15:15 10,102.58 10,102.58 10,087.78 10,095.01 0.0K
15:20 10,091.40 10,091.40 10,069.49 10,073.11 0.0K
15:25 10,080.35 10,080.35 10,060.97 10,060.97 0.0K
15:30 10,058.69 10,058.69 10,038.07 10,048.73 0.0K
15:35 10,055.40 10,070.97 10,055.40 10,070.97 0.0K
15:40 10,081.54 10,095.54 10,081.54 10,095.54 0.0K
15:45 10,099.16 10,106.35 10,096.06 10,104.68 0.0K
15:50 10,106.35 10,106.35 10,094.64 10,096.92 0.0K
15:55 10,093.30 10,123.39 10,089.68 10,116.16 0.0K
16:00 10,112.54 10,119.78 10,096.92 10,096.92 0.0K
16:05 10,093.30 10,096.92 10,086.35 10,086.35 0.0K
16:10 10,086.35 10,093.30 10,082.73 10,093.30 0.0K
16:15 10,093.30 10,101.92 10,092.16 10,101.92 0.0K
16:20 10,103.06 10,106.68 10,096.16 10,103.73 0.0K
16:25 10,105.40 10,112.35 10,103.44 10,109.87 0.0K
16:35 10,086.54 10,086.54 10,086.54 10,086.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar