FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ Vereinigtes Königreich →
22,192.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 9,428.03 9,506.64 9,428.03 9,500.93 0.0K
08:05 9,503.21 9,521.11 9,499.78 9,516.21 0.0K
08:10 9,505.35 9,525.92 9,505.35 9,519.07 0.0K
08:15 9,519.07 9,527.30 9,515.45 9,524.50 0.0K
08:20 9,529.07 9,540.73 9,529.07 9,540.73 0.0K
08:25 9,548.54 9,573.30 9,548.54 9,573.30 0.0K
08:30 9,583.97 9,585.11 9,581.49 9,584.82 0.0K
08:35 9,589.39 9,592.73 9,587.63 9,587.63 0.0K
08:40 9,585.97 9,608.96 9,585.97 9,608.96 0.0K
08:45 9,608.96 9,612.58 9,606.87 9,608.01 0.0K
08:50 9,603.01 9,610.10 9,600.53 9,608.96 0.0K
08:55 9,612.29 9,621.20 9,608.63 9,608.63 0.0K
09:00 9,606.68 9,608.34 9,604.72 9,608.34 0.0K
09:05 9,609.49 9,620.34 9,609.49 9,618.67 0.0K
09:10 9,615.06 9,616.72 9,615.06 9,616.72 0.0K
09:15 9,620.06 9,625.96 9,602.77 9,602.77 0.0K
09:20 9,610.01 9,613.63 9,610.01 9,613.63 0.0K
09:25 9,611.34 9,621.10 9,611.34 9,617.68 0.0K
09:30 9,619.34 9,622.15 9,619.34 9,622.15 0.0K
09:35 9,625.77 9,629.39 9,624.63 9,627.10 0.0K
09:40 9,630.72 9,646.67 9,624.91 9,643.05 0.0K
09:45 9,639.44 9,639.44 9,631.87 9,638.82 0.0K
09:50 9,640.48 9,648.86 9,640.48 9,641.63 0.0K
09:55 9,646.63 9,653.01 9,646.34 9,651.34 0.0K
10:00 9,648.01 9,657.67 9,648.01 9,655.20 0.0K
10:05 9,666.91 9,686.10 9,666.91 9,686.10 0.0K
10:10 9,682.48 9,682.48 9,629.87 9,633.48 0.0K
10:15 9,629.87 9,642.20 9,629.87 9,638.77 0.0K
10:20 9,645.44 9,662.19 9,645.44 9,662.19 0.0K
10:25 9,657.19 9,657.19 9,642.15 9,642.15 0.0K
10:30 9,638.72 9,646.72 9,638.72 9,646.72 0.0K
10:35 9,647.86 9,658.34 9,647.86 9,658.34 0.0K
10:40 9,654.72 9,654.72 9,644.24 9,644.24 0.0K
10:45 9,637.01 9,637.01 9,637.01 9,637.01 0.0K
10:50 9,637.01 9,637.01 9,626.34 9,626.34 0.0K
10:55 9,615.49 9,615.49 9,613.20 9,613.20 0.0K
11:00 9,609.87 9,640.06 9,609.87 9,640.06 0.0K
11:05 9,637.77 9,641.10 9,637.77 9,641.10 0.0K
11:10 9,637.49 9,641.96 9,626.39 9,626.92 0.0K
11:15 9,630.53 9,630.53 9,617.15 9,617.15 0.0K
11:20 9,616.01 9,624.11 9,616.01 9,624.11 0.0K
11:25 9,631.06 9,635.82 9,631.06 9,635.82 0.0K
11:30 9,632.20 9,637.29 9,632.20 9,637.29 0.0K
11:35 9,647.58 9,649.25 9,646.96 9,646.96 0.0K
11:40 9,650.58 9,663.67 9,650.58 9,663.67 0.0K
11:45 9,658.67 9,662.01 9,658.67 9,662.01 0.0K
11:50 9,657.01 9,657.01 9,648.63 9,648.63 0.0K
11:55 9,645.01 9,645.01 9,641.68 9,641.68 0.0K
12:00 9,643.34 9,645.63 9,641.68 9,645.63 0.0K
12:05 9,647.30 9,650.10 9,647.30 9,647.82 0.0K
12:10 9,649.49 9,649.49 9,634.35 9,636.30 0.0K
12:15 9,632.68 9,632.68 9,628.73 9,630.39 0.0K
12:20 9,632.68 9,632.68 9,632.68 9,632.68 0.0K
12:25 9,639.92 9,653.01 9,639.92 9,653.01 0.0K
12:30 9,654.68 9,658.30 9,654.68 9,658.30 0.0K
12:35 9,661.91 9,661.91 9,658.30 9,658.30 0.0K
12:40 9,657.15 9,657.15 9,652.39 9,652.39 0.0K
12:45 9,653.53 9,653.53 9,649.06 9,649.06 0.0K
12:50 9,656.01 9,669.29 9,656.01 9,667.63 0.0K
12:55 9,666.48 9,672.63 9,666.48 9,672.63 0.0K
13:00 9,673.77 9,685.15 9,672.01 9,685.15 0.0K
13:05 9,687.43 9,703.86 9,687.43 9,703.86 0.0K
13:10 9,705.00 9,711.10 9,702.72 9,711.10 0.0K
13:15 9,709.43 9,709.43 9,684.91 9,684.91 0.0K
13:20 9,686.58 9,686.58 9,674.82 9,674.82 0.0K
13:25 9,663.96 9,672.05 9,658.34 9,672.05 0.0K
13:30 9,675.39 9,675.39 9,661.91 9,661.91 0.0K
13:35 9,654.34 9,654.34 9,648.20 9,649.34 0.0K
13:40 9,645.73 9,645.73 9,642.11 9,642.11 0.0K
13:45 9,640.96 9,640.96 9,625.63 9,626.78 0.0K
13:50 9,625.63 9,637.58 9,625.63 9,633.97 0.0K
13:55 9,637.58 9,656.34 9,630.35 9,651.87 0.0K
14:00 9,650.20 9,666.15 9,648.53 9,662.25 0.0K
14:05 9,662.25 9,676.25 9,662.25 9,676.25 0.0K
14:10 9,681.25 9,681.25 9,671.72 9,671.72 0.0K
14:15 9,668.10 9,686.15 9,668.10 9,686.15 0.0K
14:20 9,693.39 9,693.39 9,673.87 9,674.68 0.0K
14:25 9,682.25 9,682.25 9,670.25 9,673.87 0.0K
14:30 9,691.96 9,779.99 9,691.96 9,776.38 0.0K
14:35 9,776.38 9,812.28 9,776.38 9,801.42 0.0K
14:40 9,808.66 9,841.89 9,802.56 9,831.84 0.0K
14:45 9,828.22 9,843.60 9,824.61 9,833.79 0.0K
14:50 9,831.51 9,854.03 9,831.51 9,838.94 0.0K
14:55 9,828.08 9,829.23 9,808.32 9,809.99 0.0K
15:00 9,809.99 9,842.27 9,809.99 9,826.08 0.0K
15:05 9,829.70 9,829.70 9,792.42 9,792.42 0.0K
15:10 9,788.80 9,792.99 9,771.56 9,789.37 0.0K
15:15 9,785.75 9,793.51 9,769.56 9,793.51 0.0K
15:20 9,791.85 9,791.85 9,741.09 9,743.57 0.0K
15:25 9,742.43 9,757.71 9,738.81 9,757.71 0.0K
15:30 9,759.38 9,778.28 9,754.71 9,778.28 0.0K
15:35 9,774.66 9,792.75 9,763.19 9,770.23 0.0K
15:40 9,777.47 9,791.99 9,777.47 9,789.71 0.0K
15:45 9,793.32 9,793.32 9,749.04 9,761.04 0.0K
15:50 9,771.61 9,783.42 9,768.95 9,772.37 0.0K
15:55 9,772.37 9,787.13 9,767.61 9,785.47 0.0K
16:00 9,785.47 9,795.75 9,782.04 9,787.04 0.0K
16:05 9,790.66 9,790.66 9,762.81 9,764.47 0.0K
16:10 9,760.85 9,772.85 9,755.57 9,771.18 0.0K
16:15 9,763.95 9,763.95 9,741.09 9,753.62 0.0K
16:20 9,760.57 9,768.42 9,758.90 9,767.28 0.0K
16:25 9,768.42 9,804.90 9,768.42 9,794.52 0.0K
16:35 9,771.28 9,771.28 9,771.28 9,771.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar